Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aerobud AEROBUD | US$0,0009911 | 11,64% | -3,59% | US$961.366 | US$193.473 | 970.000.000 AEROBUD |
| 1952 |  Acala Token ACA | US$0,0008165 | 1,80% | -16,03% | US$952.627 | US$336.582 | 1.166.666.660 ACA |
| 1953 |  KOMPETE KOMPETE | US$0,001266 | 11,52% | 4,62% | US$950.745 | - | 750.874.987 KOMPETE |
| 1954 |  ROVR Network ROVR | US$0,004411 | -2,06% | -13,23% | US$949.593 | US$86.964,62 | 215.292.848 ROVR |
| 1955 |  OSCAR OSCAR | US$0,001064 | 13,55% | 33,45% | US$950.818 | US$128.741 | 893.798.748 OSCAR |
| 1956 |  Cipher CPR | US$0,0001466 | 1,26% | 11,37% | US$947.978 | US$312.453 | 6.467.585.726 CPR |
| 1957 |  Carnomaly CARR | US$0,0005415 | -0,58% | -4,14% | US$947.695 | US$9.247,51 | 1.750.000.000 CARR |
| 1958 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,07 | -1,30% | -22,45% | US$944.136 | US$2.063,78 | 24.800 NVOX |
| 1959 |  hehe HEHE | US$0,001121 | 4,88% | 5,26% | US$941.950 | US$316.384 | 840.606.180 HEHE |
| 1960 |  Autonomys Network AI3 | US$0,01064 | -4,19% | 0,64% | US$934.636 | US$40.121,69 | 87.804.427 AI3 |
| 1961 |  DAOBase BEE | US$0,005412 | 7,42% | -17,87% | US$933.674 | US$3.292,21 | 172.511.339 BEE |
| 1962 |  MetaCene MAK | US$0,001790 | 1,29% | 1,45% | US$932.918 | US$17.718,08 | 521.082.165 MAK |
| 1963 |  Deeper Network DPR | US$0,0002818 | -18,04% | 3,32% | US$932.539 | US$45.506,21 | 3.309.274.122 DPR |
| 1964 |  EQTY EQTY | US$0,003200 | 14,18% | -8,53% | US$931.205 | US$172.452 | 291.044.699 EQTY |
| 1965 |  michi (SOL) $MICHI | US$0,001716 | 18,36% | 3,29% | US$953.663 | US$852.809 | 555.732.305 $MICHI |
| 1966 |  Disney Tokenized Stock (Ondo) DISon | US$105,59 | -1,02% | -1,44% | US$926.260 | US$141,48 | 8.773 DISon |
| 1967 |  2131KOBUSHIDE 21 | US$0,0009107 | -18,28% | -35,93% | US$910.643 | US$340.223 | 999.903.042 21 |
| 1968 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$515,13 | 2,55% | -4,72% | US$916.510 | US$1.130.927 | 1.779 NOWon |
| 1969 |  Merck tokenized stock (xStock) MRKX | US$122,90 | -0,88% | 1,76% | US$921.750 | US$280,27 | 7.500 MRKX |
| 1970 |  Xcellar XCL | US$0,0009881 | 13,70% | 39,08% | US$921.848 | US$143.935 | 933.000.000 XCL |
| 1971 |  Goldman Sachs tokenized stock (xStock) GSX | US$920,07 | -1,46% | -2,03% | US$920.070 | US$1.463,39 | 1.000 GSX |
| 1972 |  Sabai Protocol SABAI | US$0,001669 | 1,55% | -4,66% | US$911.993 | US$485.160 | 546.411.047 SABAI |
| 1973 |  LoungeM LZM | US$0,006037 | 2,24% | -3,44% | US$911.778 | US$184,35 | 151.038.913 LZM |
| 1974 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,26 | -0,22% | 0,22% | US$911.254 | US$149,49 | 10.945 HYGon |
| 1975 |  Cocoro (officialcocoro.com) COCORO | US$0,001143 | 10,57% | 6,82% | US$911.585 | US$441.797 | 797.250.000 COCORO |
| 1976 |  Pandora PANDORA | US$91,11 | 3,61% | 1,82% | US$911.094 | US$0,6700 | 10.000 PANDORA |
| 1977 |  AI Avatar AIAV | US$0,01545 | -1,36% | -34,00% | US$901.840 | US$737.744 | 58.381.931 AIAV |
| 1978 |  TQQQ tokenized ETF (xStock) TQQQX | US$52,03 | 4,50% | 4,50% | US$902.800 | US$13.206,59 | 17.350 TQQQX |
| 1979 |  UnitedHealth tokenized stock (xStock) UNHX | US$288,65 | 3,90% | -1,36% | US$909.238 | US$18.077,93 | 3.150 UNHX |
| 1980 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,01% | 0,06% | US$900.982 | US$1.993,70 | 69.349.026 UNCOMMONGOODS |
| 1981 |  Celsius CEL | US$0,02392 | -1,38% | 2,32% | US$902.290 | US$158.223 | 37.720.111 CEL |
| 1982 |  8-Bit Coin COIN | US$0,00002991 | 5,16% | 4,15% | US$897.207 | US$54,54 | 30.000.000.000 COIN |
| 1983 |  RICE AI RICE | US$0,004198 | 21,72% | 11,68% | US$888.016 | US$300.820 | 211.527.778 RICE |
| 1984 |  Dolan Duck DOLAN | US$0,009102 | 18,96% | 18,88% | US$894.088 | US$92.567,85 | 98.235.225 DOLAN |
| 1985 |  SOLVEX NETWORK SOLVEX | US$0,02241 | 7,26% | 6,81% | US$885.184 | US$111.407 | 39.499.914 SOLVEX |
| 1986 |  American Express Tokenized Stock (Ondo) AXPon | US$328,61 | 2,09% | -5,21% | US$890.669 | US$55.902,78 | 2.710 AXPon |
| 1987 |  MultiVAC MTV | US$0,0002480 | -0,01% | 3,29% | US$889.583 | US$171.726 | 3.587.369.426 MTV |
| 1988 |  Shrub SHRUB | US$0,0009434 | 27,78% | -4,42% | US$888.842 | US$355.308 | 942.181.551 SHRUB |
| 1989 |  COMMON COMMON | US$0,0003772 | -2,93% | -11,48% | US$881.313 | US$804.355 | 2.336.466.752 COMMON |
| 1990 |  Sensay SNSY | US$0,0001698 | 8,95% | 8,16% | US$883.703 | US$433.191 | 5.205.827.044 SNSY |
| 1991 |  Semantic Layer 42 | US$0,005974 | -0,90% | -28,00% | US$885.134 | US$378.832 | 148.166.667 42 |
| 1992 |  Matrix AI Network MAN | US$0,001867 | -11,11% | -22,84% | US$883.495 | US$12.519,60 | 473.310.964 MAN |
| 1993 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$303,29 | 2,60% | -1,83% | US$879.541 | US$425,06 | 2.900 JPMX |
| 1994 |  Credefi CREDI | US$0,001170 | 10,85% | 12,66% | US$876.030 | US$36.761,79 | 748.573.880 CREDI |
| 1995 |  MicroBitcoin MBC | US$0,00001560 | 0,04% | -28,05% | US$875.968 | US$5,31 | 56.134.809.086 MBC |
| 1996 |  Dtec DTEC | US$0,007138 | 0,06% | -0,95% | US$874.684 | US$175.601 | 122.543.361 DTEC |
| 1997 |  Shardeum SHM | US$0,00009351 | -0,34% | -1,68% | US$871.449 | US$413.373 | 9.319.037.253 SHM |
| 1998 |  Choise.ai CHO | US$0,001872 | 0,47% | -0,28% | US$871.074 | US$136.858 | 465.196.040 CHO |
| 1999 |  NuriTopia NBLU | US$0,0003540 | 6,01% | 4,37% | US$867.316 | US$53.435,18 | 2.450.171.723 NBLU |
| 2000 |  HeroesTD HTD | US$0,001908 | 3,31% | 1,66% | US$868.685 | - | 455.285.564 HTD |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.