Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$130,21 | 1,64% | 2,29% | US$766.599 | US$912.439 | 5.887 ARMon |
| 2052 |  Uber Tokenized Stock (Ondo) UBERon | US$72,83 | 1,99% | -0,13% | US$765.344 | US$826.985 | 10.509 UBERon |
| 2053 |  Non-Playable Coin Solana NPCS | US$0,0007881 | 24,40% | 29,46% | US$764.182 | US$13.762,00 | 969.714.773 NPCS |
| 2054 |  yesnoerror YNE | US$0,0007580 | 9,18% | 2,38% | US$757.947 | US$345.726 | 999.998.467 YNE |
| 2055 |  Fleek FLK | US$0,03804 | 0,26% | 2,52% | US$760.719 | US$773.051 | 20.000.000 FLK |
| 2056 |  BOB (ETH) BOB | US$0,000001100 | 13,78% | 4,47% | US$759.705 | US$135.349 | 689.127.646.403 BOB |
| 2057 |  GOUT GOUT | US$0,000006790 | -1,00% | -18,89% | US$755.522 | US$2.096,66 | 111.332.602.737 GOUT |
| 2058 |  HyperCycle HYPC | US$0,004872 | 14,69% | 2,41% | US$755.808 | - | 155.122.742 HYPC |
| 2059 |  Sportbet.one Token SBET | US$0,005985 | -0,71% | 0,08% | US$754.808 | US$59.566,44 | 126.120.568 SBET |
| 2060 |  Exactly Protocol EXA | US$0,1695 | 8,12% | -6,85% | US$769.822 | US$1.736,18 | 4.540.597 EXA |
| 2061 |  Procter & Gamble tokenized stock (xStock) PGX | US$165,51 | -1,06% | 4,37% | US$753.079 | US$322.182 | 4.550 PGX |
| 2062 |  MiraclePlay MPT | US$0,0005630 | -15,89% | -32,22% | US$705.533 | US$53.265,39 | 1.253.131.712 MPT |
| 2063 |  My DeFi Pet DPET | US$0,01731 | 0,39% | 3,60% | US$747.916 | US$23.596,57 | 43.202.345 DPET |
| 2064 |  Fric FRIC | US$0,0007429 | 14,67% | 19,68% | US$742.929 | - | 999.992.771 FRIC |
| 2065 |  Qubit QBIT | US$0,0007475 | 16,86% | 11,12% | US$741.921 | - | 992.500.000 QBIT |
| 2066 |  Eternal AI EAI | US$0,002331 | 1,93% | 4,90% | US$740.469 | US$19.481,80 | 317.633.194 EAI |
| 2067 |  Flixxo FLIXX | US$0,008737 | 0,28% | 0,17% | US$736.705 | US$0,01000 | 84.323.675 FLIXX |
| 2068 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,10 | 3,62% | -10,41% | US$734.613 | US$205,30 | 6.168 APOon |
| 2069 |  YooShi YOOSHI | - | 7,43% | 4,79% | US$736.059 | US$3,07 | 363.190.063.319.798 YOOSHI |
| 2070 |  X-PASS XPASS | US$0,007610 | 0,74% | -10,69% | US$735.093 | US$275.440 | 96.600.000 XPASS |
| 2071 |  Griffin AI GAIN | US$0,001643 | -13,78% | -17,31% | US$731.016 | US$212.413 | 445.000.747 GAIN |
| 2072 |  Taraxa TARA | US$0,0001178 | -3,68% | -21,13% | US$724.094 | US$154.501 | 6.145.566.046 TARA |
| 2073 |  Vector Smart Gas VSG | US$0,00007227 | 0,35% | -11,45% | US$722.660 | US$144.885 | 10.000.000.000 VSG |
| 2074 |  Creo Engine CREO | US$0,001055 | 0,07% | -4,32% | US$727.108 | US$1.018.277 | 688.886.709 CREO |
| 2075 |  Privasea AI PRAI | US$0,002496 | 7,24% | -5,95% | US$723.649 | US$426.109 | 289.886.602 PRAI |
| 2076 |  Brazil National Football Team Fan Token BFT | US$0,02515 | 20,69% | 21,96% | US$723.690 | US$136.592 | 28.772.500 BFT |
| 2077 |  Router Protocol (New) ROUTE | US$0,001114 | 15,99% | 6,31% | US$722.957 | US$343.959 | 648.739.153 ROUTE |
| 2078 |  spinning cat OIIAOIIA | US$0,0007193 | 44,14% | 53,13% | US$719.193 | US$111.762 | 999.807.328 OIIAOIIA |
| 2079 |  IVPAY IVPAY | US$0,0007758 | -1,86% | -6,69% | US$716.178 | US$162.336 | 923.205.054 IVPAY |
| 2080 |  Decubate DCB | US$0,001883 | 0,63% | -11,50% | US$715.588 | US$36.492,54 | 380.028.488 DCB |
| 2081 |  Pollux Coin POX | US$0,01598 | -13,56% | 100,82% | US$684.025 | US$6.328,26 | 42.808.874 POX |
| 2082 |  CryptoAutos AUTOS | US$0,0009352 | 12,16% | -0,86% | US$712.171 | US$4.253,55 | 761.490.982 AUTOS |
| 2083 |  POOH POOH | - | 11,65% | 6,32% | US$711.269 | US$54.513,63 | 420.690.000.000.000 POOH |
| 2084 |  Overlay OVL | US$0,04060 | 7,84% | -1,63% | US$683.532 | US$1.092.108 | 16.836.662 OVL |
| 2085 |  Renta Network RENTA | US$0,001600 | -4,05% | -32,63% | US$705.845 | US$107.343 | 441.221.914 RENTA |
| 2086 |  McDonald's tokenized stock (xStock) MCDX | US$335,09 | -0,25% | 1,82% | US$705.139 | US$1.974.860 | 2.104 MCDX |
| 2087 |  catwifhat CWIF | US$0,00000002000 | -0,78% | -13,21% | US$705.971 | US$13.934,81 | 29.755.031.285.320 CWIF |
| 2088 |  You’ll own nothing & be happy NOTHING | US$0,0007027 | 8,99% | 6,89% | US$702.591 | US$310.867 | 999.909.727 NOTHING |
| 2089 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2090 |  ISLAND Token ISLAND | US$0,004734 | 8,01% | 3,66% | US$701.720 | US$208.025 | 148.225.114 ISLAND |
| 2091 |  PepsiCo tokenized stock (xStock) PEPX | US$174,46 | 1,37% | 5,43% | US$697.832 | US$27.580,12 | 4.000 PEPX |
| 2092 |  Coca-Cola tokenized stock (xStock) KOX | US$81,27 | 0,04% | 1,53% | US$698.906 | US$24.568,43 | 8.600 KOX |
| 2093 |  StupidCoin STUPID | US$0,0006958 | 13,61% | 14,41% | US$692.232 | US$871.245 | 994.841.831 STUPID |
| 2094 |  WhiteBridge Network WBAI | US$0,003209 | -1,68% | -9,57% | US$694.434 | US$320.904 | 216.432.862 WBAI |
| 2095 |  Tune.FM JAM | US$0,00002316 | -1,56% | -27,70% | US$688.024 | US$24.706,86 | 29.709.130.676 JAM |
| 2096 |  DexCheck AI DCK | US$0,001008 | -6,78% | -8,14% | US$683.449 | US$267.462 | 678.215.649 DCK |
| 2097 |  币安Holder BNBHOLDER | US$0,0006847 | 2,16% | -12,01% | US$684.649 | US$384.275 | 1.000.000.000 BNBHOLDER |
| 2098 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 7,64% | US$683.051 | - | 91.090.814.961 XPC |
| 2099 |  Keep3rV1 KP3R | US$1,61 | 4,52% | -0,32% | US$682.744 | US$68.581,59 | 425.178 KP3R |
| 2100 |  Levana Protocol LVN | US$0,0008467 | -0,34% | -14,29% | US$679.901 | US$23,71 | 803.015.394 LVN |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.