Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BNB Card BNB CARD | US$0,0005147 | 5,41% | 5,40% | US$514.733 | US$8.065,39 | 1.000.000.000 BNB CARD |
| 2252 |  moonpig MOONPIG | US$0,0005096 | 0,86% | 10,31% | US$509.552 | US$806.722 | 999.931.280 MOONPIG |
| 2253 |  WeFi WEFI | US$0,01226 | -0,33% | -1,70% | US$513.563 | US$57.710,90 | 41.883.332 WEFI |
| 2254 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1862 | 5,15% | -1,12% | US$518.839 | US$400.834 | 2.785.933 SAUBER |
| 2255 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2256 |  PointPay PXP | US$0,01700 | -2,44% | 10,10% | US$510.103 | US$99.987,60 | 30.000.000 PXP |
| 2257 |  BEERCOIN BEER | US$0,0000009200 | -45,27% | -57,84% | US$507.356 | US$25.249,59 | 549.761.339.928 BEER |
| 2258 |  ROOBEE ROOBEE | US$0,0001236 | 0,53% | 3,70% | US$507.096 | US$81.442,64 | 4.102.063.740 ROOBEE |
| 2259 |  Packet PKT | US$0,0001190 | 12,02% | 8,79% | US$505.182 | - | 4.245.392.097 PKT |
| 2260 |  Philtoken PHIL | US$0,0005061 | 4,70% | 33,47% | US$506.081 | US$181.440 | 1.000.000.000 PHIL |
| 2261 |  Spotify Tokenized Stock (Ondo) SPOTon | US$464,94 | 0,11% | -2,94% | US$503.287 | US$1.014.046 | 1.082 SPOTon |
| 2262 |  Boss Token BOSS | - | 7,49% | 3,86% | US$503.055 | US$1.101,76 | 394.805.373.909.513 BOSS |
| 2263 |  LeverFi LEVER | US$0,000009010 | 9,49% | -4,28% | US$502.859 | US$245.295 | 55.785.746.619 LEVER |
| 2264 |  Visa tokenized stock (xStock) VX | US$313,61 | 1,99% | -2,25% | US$501.774 | US$35,39 | 1.600 VX |
| 2265 |  MAGA (maga-hat.vip) MAGA | US$0,000001280 | 7,53% | 3,84% | US$499.592 | US$126.094 | 390.258.895.840 MAGA |
| 2266 |  Everyworld EVERY | US$0,0001853 | 33,52% | 76,14% | US$472.413 | US$1.079,43 | 2.549.201.959 EVERY |
| 2267 |  Didi Bam Bam DDBAM | US$0,02373 | 11,52% | 9,59% | US$498.322 | US$30.327,65 | 21.000.000 DDBAM |
| 2268 |  enfineo ENF | US$0,01222 | -9,71% | 4,36% | US$496.455 | US$15.579,37 | 40.631.723 ENF |
| 2269 |  Spheron Network SPON | US$0,002325 | 0,00% | -0,33% | US$496.342 | US$156.039 | 213.504.167 SPON |
| 2270 |  ZyFAI ZFI | US$0,006330 | 18,91% | 10,78% | US$496.105 | US$8.308,63 | 78.379.054 ZFI |
| 2271 |  Super Champs CHAMP | US$0,0005308 | -39,00% | -77,39% | US$493.871 | US$618.220 | 930.430.881 CHAMP |
| 2272 |  老子 老子 | US$0,0004935 | 7,07% | -24,19% | US$493.542 | US$5.304.996 | 1.000.000.000 老子 |
| 2273 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,07% | US$492.850 | - | 82.074.400 COL |
| 2274 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005489 | 5,17% | -1,12% | US$495.504 | US$208.116 | 902.706.682 KM |
| 2275 |  Thala THL | US$0,009963 | 6,63% | -8,46% | US$488.347 | US$145.598 | 49.015.380 THL |
| 2276 |  Riser RIS | US$0,001954 | 5,87% | 2,79% | US$488.482 | US$119.727 | 250.000.000 RIS |
| 2277 |  BakeryToken BAKE | US$0,001678 | 3,74% | -5,98% | US$486.266 | US$170.442 | 289.770.084 BAKE |
| 2278 |  Cat Own Kimono COK | US$0,0000004900 | 17,63% | 29,55% | US$486.226 | US$1.489.136 | 998.607.362.396 COK |
| 2279 |  International Business Machines tokenized stock (xStock) IBMX | US$241,48 | 2,03% | -6,40% | US$482.960 | US$3.768,97 | 2.000 IBMX |
| 2280 |  NikolAI NIKO | US$0,0004838 | -2,06% | -7,64% | US$483.774 | US$8.698,08 | 1.000.000.000 NIKO |
| 2281 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,20 | 9,41% | 6,87% | US$479.954 | US$505.672 | 22.642 BMNRon |
| 2282 |  Feathercoin FTC | US$0,002039 | 59,10% | 2,29% | US$482.402 | US$671,23 | 236.600.238 FTC |
| 2283 |  Nabox NABOX | US$0,000002300 | 1,24% | 1,58% | US$480.022 | US$64,97 | 208.614.091.935 NABOX |
| 2284 |  黑马 黑马 | US$0,0004794 | 7,64% | -37,06% | US$479.399 | US$501.624 | 1.000.000.000 黑马 |
| 2285 |  ICB Network ICBX | US$0,00002256 | 8,37% | -26,19% | US$435.149 | US$86.955,96 | 19.292.413.946 ICBX |
| 2286 |  Pussy Financial PUSSY | US$0,000002900 | 15,20% | 6,71% | US$477.569 | - | 164.756.994.741 PUSSY |
| 2287 |  TRUST AI TRT | US$0,1256 | -4,98% | -10,48% | US$477.361 | US$2.199,37 | 3.800.000 TRT |
| 2288 |  CloakCoin CLOAK | US$0,07823 | 5,25% | -93,34% | US$476.267 | - | 6.087.958 CLOAK |
| 2289 |  Vertex Protocol VRTX | US$0,0008999 | -0,01% | 125,09% | US$475.481 | - | 528.361.752 VRTX |
| 2290 |  Plearn PLN | US$0,005511 | 0,07% | -8,10% | US$474.299 | US$111.694 | 86.063.705 PLN |
| 2291 |  Palio PAL | US$0,002502 | 2,82% | -3,08% | US$475.421 | US$499.487 | 190.000.000 PAL |
| 2292 |  Abbott tokenized stock (xStock) ABTX | US$119,96 | 4,36% | 5,00% | US$485.818 | US$24.601,55 | 4.050 ABTX |
| 2293 |  MASQ MASQ | US$0,01370 | 13,36% | 6,36% | US$470.932 | - | 34.379.475 MASQ |
| 2294 |  HOME3 HTS | US$0,005022 | 12,73% | -4,33% | US$468.809 | - | 93.350.000 HTS |
| 2295 |  Rift AI RIFT | US$0,001764 | 14,09% | 7,76% | US$467.394 | - | 264.914.961 RIFT |
| 2296 |  First Convicted Raccon Fred FRED | US$0,0004655 | 16,15% | 5,53% | US$465.374 | US$274.963 | 999.817.667 FRED |
| 2297 |  Axol AXOL | US$0,0004737 | 19,27% | 3,74% | US$473.730 | - | 1.000.000.000 AXOL |
| 2298 |  Roost Coin ROOST | US$0,0004953 | 27,02% | 73,99% | US$464.146 | US$27.523,92 | 937.143.771 ROOST |
| 2299 |  ISKRA Token ISK | US$0,0009335 | 0,29% | -3,48% | US$466.245 | US$14.901,35 | 499.462.428 ISK |
| 2300 |  MasterBOT BOT | US$0,0004622 | 28,30% | 18,61% | US$462.170 | US$6.486,28 | 1.000.000.000 BOT |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.