Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Expand XZK | US$0,0005152 | -0,21% | 1,48% | US$354.730 | US$1.916,87 | 688.492.834 XZK |
| 2402 |  Forj (Bondly) BONDLY | US$0,0003600 | 9,20% | 4,41% | US$354.095 | US$41.575,78 | 983.620.759 BONDLY |
| 2403 |  Kromatika KROM | US$0,004396 | 11,36% | 5,52% | US$352.936 | - | 80.280.675 KROM |
| 2404 |  Omax Coin OMAX | US$0,00004070 | 18,21% | 15,60% | US$352.747 | US$77.339,59 | 8.667.996.990 OMAX |
| 2405 |  TON Station MRSOON | US$0,000005390 | 12,18% | -1,97% | US$355.067 | US$258.039 | 65.860.282.991 MRSOON |
| 2406 |  SafeBlast BLAST | - | 0,00% | 0,06% | US$349.386 | - | 175.550.000.000.000 BLAST |
| 2407 |  Bomb Crypto (BNB) BCOIN | US$0,004405 | 6,66% | -4,37% | US$348.017 | US$4.611,17 | 79.001.713 BCOIN |
| 2408 |  GameGPT DUEL | US$0,00004150 | 7,18% | -2,76% | US$348.247 | US$124.548 | 8.390.692.732 DUEL |
| 2409 |  BlueMove MOVE | US$0,001598 | 18,29% | 7,27% | US$347.468 | US$119,68 | 217.500.000 MOVE |
| 2410 |  TypeAI TYPE | US$0,03472 | 12,45% | 2,99% | US$347.178 | - | 10.000.000 TYPE |
| 2411 |  Gasspas GASS | - | -5,65% | 26,68% | US$347.496 | US$145.055 | 420.690.000.000.000 GASS |
| 2412 |  Portuma POR | US$0,00009112 | 4,60% | 3,01% | US$344.849 | US$49.069,45 | 3.784.748.038 POR |
| 2413 |  My Crypto Heroes MCHC | US$0,01261 | 6,90% | 5,46% | US$344.821 | - | 27.355.706 MCHC |
| 2414 |  Gorilla GORILLA | US$0,0003431 | 11,14% | 7,85% | US$343.087 | US$264.922 | 1.000.000.000 GORILLA |
| 2415 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,97 | 3,63% | 9,56% | US$342.353 | US$748.953 | 20.170 RIOTon |
| 2416 |  BLink BLINK | US$0,001744 | 0,00% | -2,30% | US$321.536 | - | 184.347.125 BLINK |
| 2417 |  Gata GATA | US$0,003184 | 2,77% | -0,86% | US$341.496 | US$326.789 | 107.241.585 GATA |
| 2418 |  Emperor EMPI | US$0,01175 | 8,22% | 7,41% | US$340.964 | - | 29.020.000 EMPI |
| 2419 |  Wall Street Memes WSM | US$0,0001809 | 7,55% | 3,83% | US$340.575 | US$4,59 | 1.882.780.032 WSM |
| 2420 |  Tron Bull TBULL | US$0,0003403 | 0,88% | 1,63% | US$340.317 | - | 999.999.997 TBULL |
| 2421 |  Baby Pepe BABYPEPE | US$0,0000008000 | 8,81% | 5,23% | US$338.483 | - | 420.690.000.000 BABYPEPE |
| 2422 |  K21 K21 | US$0,01835 | 14,51% | 9,80% | US$337.315 | US$10.014,10 | 18.385.349 K21 |
| 2423 |  Dasha VVAIFU | US$0,0003364 | 4,96% | -13,16% | US$334.172 | US$224.839 | 993.249.084 VVAIFU |
| 2424 |  XCAD Network XCAD | US$0,001720 | 4,51% | 36,74% | US$335.002 | US$161.193 | 194.817.960 XCAD |
| 2425 |  Football World Community FWC | - | 0,08% | 5,20% | US$334.261 | US$105.697 | 42.259.695.518.342.000 FWC |
| 2426 |  Fragmetric FRAG | US$0,001827 | 16,45% | 19,76% | US$334.240 | US$108.514 | 182.949.118 FRAG |
| 2427 |  KlimaDAO KLIMA | US$0,04220 | 9,63% | 6,28% | US$337.483 | US$1.485,34 | 7.997.365 KLIMA |
| 2428 |  Deri Protocol DERI | US$0,002636 | 2,15% | 1,71% | US$328.644 | US$31.060,99 | 124.695.829 DERI |
| 2429 |  Gui Inu GUI | US$0,0000005900 | 51,68% | 76,05% | US$329.839 | US$177.841 | 555.895.061.727 GUI |
| 2430 |  SafeMoon Inu SMI | US$0,0000003300 | 7,80% | 4,43% | US$327.320 | - | 1.000.000.000.000 SMI |
| 2431 |  PINGPONG PINGPONG | US$0,001135 | -5,44% | -21,74% | US$327.376 | US$184.223 | 288.542.755 PINGPONG |
| 2432 |  Garlicoin GRLC | US$0,004757 | 6,07% | 2,29% | US$326.984 | US$2,39 | 68.731.564 GRLC |
| 2433 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2434 |  Belt Finance BELT | US$0,03384 | 7,71% | 4,43% | US$323.184 | - | 9.550.122 BELT |
| 2435 |  Linear Finance LINA | US$0,00003223 | -6,26% | -2,82% | US$322.146 | US$1.023,42 | 9.996.646.261 LINA |
| 2436 |  Deutsche eMark DEM | US$0,002039 | 6,07% | 53,50% | US$322.614 | US$27,80 | 158.230.419 DEM |
| 2437 |  JetTon Games JETTON | US$0,03965 | -0,93% | -2,75% | US$321.758 | US$72.547,79 | 8.114.146 JETTON |
| 2438 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$30,79 | 11,50% | 10,77% | US$320.994 | US$1.695.631 | 10.425 FIGon |
| 2439 |  Tajir Tech Hub TJRM | US$0,0004981 | 9,02% | 4,87% | US$321.250 | US$151.496 | 644.953.437 TJRM |
| 2440 |  Cheems CHEEMS | US$0,0001258 | 2,52% | 7,50% | US$320.961 | US$1.627,19 | 2.550.834.901 CHEEMS |
| 2441 |  Azuro Protocol AZUR | US$0,001598 | -8,47% | -16,42% | US$320.883 | US$100.094 | 200.743.303 AZUR |
| 2442 |  VIDT DAO VIDT | US$0,0003682 | 5,96% | 2,28% | US$320.285 | US$227,39 | 869.795.245 VIDT |
| 2443 |  Redacted RDAC | US$0,001462 | -1,76% | -25,88% | US$320.146 | US$1.696.469 | 218.943.864 RDAC |
| 2444 |  Decimated DIO | US$0,0005867 | 9,76% | 15,81% | US$318.751 | US$24.129,49 | 543.259.848 DIO |
| 2445 |  Polkadex PDEX | US$0,03770 | 1,37% | -4,92% | US$315.138 | US$8.731,54 | 8.360.000 PDEX |
| 2446 |  Toilet Dust TOILET | US$0,00003255 | 19,61% | 38,79% | US$325.478 | US$60.149,56 | 10.000.000.000 TOILET |
| 2447 |  Multiple Network MTP | US$0,0003587 | 1,02% | -7,30% | US$315.618 | US$234.597 | 880.000.000 MTP |
| 2448 |  Lattice Token LTX | US$0,01098 | 8,23% | 7,72% | US$314.545 | US$57.047,82 | 28.653.896 LTX |
| 2449 |  RMRK RMRK | US$0,03458 | 17,06% | 19,71% | US$314.336 | US$230,51 | 9.090.949 RMRK |
| 2450 |  StarHeroes STAR | US$0,001239 | -0,03% | -4,11% | US$314.056 | US$39.609,20 | 253.455.249 STAR |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.