Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blockchain Brawlers BRWL | US$0,0002800 | 0,01% | 0,06% | US$280.043 | US$217,59 | 1.000.000.000 BRWL |
| 2502 |  TheStandard USD USDS | US$0,9963 | -0,42% | -0,39% | US$279.909 | US$2.185,72 | 280.943 USDS |
| 2503 |  LightLink LL | US$0,003413 | -0,02% | -0,29% | US$278.727 | US$122.158 | 81.670.180 LL |
| 2504 |  Forward Protocol FORWARD | US$0,00005573 | 2,72% | 58,91% | US$278.638 | - | 4.999.822.645 FORWARD |
| 2505 |  OmniFlix Network FLIX | US$0,001110 | 3,96% | -8,09% | US$278.305 | - | 250.758.585 FLIX |
| 2506 |  GameSwift GSWIFT | US$0,0007693 | 16,46% | 18,80% | US$277.533 | US$570,90 | 360.769.188 GSWIFT |
| 2507 |  Brainlet BRAINLET | US$0,0002906 | 24,95% | 5,32% | US$276.950 | US$6.067,34 | 952.905.541 BRAINLET |
| 2508 |  TROY TROY | US$0,00002812 | -0,51% | -14,87% | US$281.195 | US$10.947,91 | 10.000.000.000 TROY |
| 2509 |  Bitcoin Base BTC | US$0,01318 | 25,50% | 24,45% | US$275.697 | - | 20.911.183 BTC |
| 2510 |  Pepoclown HONK | - | 7,69% | 17,58% | US$275.278 | - | 415.179.907.204.247 HONK |
| 2511 |  Rabi RABI | US$0,0005832 | 5,50% | 23,23% | US$274.695 | US$123.954 | 470.986.725 RABI |
| 2512 |  Karura KAR | US$0,002353 | 24,43% | 48,36% | US$274.503 | US$57.194,43 | 116.666.660 KAR |
| 2513 |  UPTOP UPTOP | US$0,001307 | -1,24% | -2,05% | US$274.388 | - | 210.000.000 UPTOP |
| 2514 |  Wojak (wojaketh) WOJAK | US$0,000003920 | 13,00% | 6,76% | US$272.411 | US$11.130.744 | 69.404.726.737 WOJAK |
| 2515 |  XMON XMON | US$182,00 | 16,26% | -3,76% | US$272.068 | - | 1.495 XMON |
| 2516 |  Fruits FRTS | US$0,00001294 | 2,08% | 44,29% | US$272.569 | US$81.555,13 | 21.066.845.547 FRTS |
| 2517 |  FREEdom Coin FREE | US$0,00000003000 | -5,47% | 17,56% | US$272.387 | US$125.934 | 9.939.000.000.000 FREE |
| 2518 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003144 | 539,18% | 451,83% | US$270.014 | US$35.479,52 | 858.719.638 HAWKTUAH |
| 2519 |  BitcoinZ BTCZ | US$0,00002142 | 17,37% | 8,92% | US$270.013 | - | 12.604.351.724 BTCZ |
| 2520 |  Giveth GIV | US$0,0007038 | 4,03% | 2,26% | US$269.918 | US$152,66 | 383.521.553 GIV |
| 2521 |  Idena IDNA | US$0,003120 | 1,79% | -0,47% | US$269.657 | US$327,68 | 86.426.672 IDNA |
| 2522 |  Coral Finance CORL | US$0,001158 | -2,54% | -12,32% | US$268.989 | US$572.886 | 232.360.000 CORL |
| 2523 |  Long LONG | US$0,0000003400 | 11,25% | -3,37% | US$268.106 | US$284,22 | 783.713.835.230 LONG |
| 2524 |  Kimbo KIMBO | US$0,000003790 | 33,27% | 19,54% | US$263.039 | US$66.284,64 | 69.420.000.000 KIMBO |
| 2525 |  Make CRO Great Again MCGA | US$0,0002677 | 3,74% | 32,67% | US$267.699 | - | 1.000.000.000 MCGA |
| 2526 |  Bware INFRA | US$0,06484 | -0,01% | -3,23% | US$267.861 | US$8.753,57 | 4.130.897 INFRA |
| 2527 |  TERMINUS TERMINUS | US$0,002670 | 0,40% | 0,44% | US$267.041 | US$88.740,59 | 100.000.000 TERMINUS |
| 2528 |  Cortex CTXC | US$0,001127 | 1,36% | 3,66% | US$266.349 | US$58.186,75 | 236.317.671 CTXC |
| 2529 |  MetaArena TIMI | US$0,0006672 | -6,80% | -23,50% | US$265.723 | US$19.109,32 | 398.248.611 TIMI |
| 2530 |  ORA ORA | US$0,007157 | 0,22% | -21,95% | US$262.431 | - | 36.666.666 ORA |
| 2531 |  New BitShares NBS | US$0,0001005 | -0,61% | 7,86% | US$262.111 | US$9.516,83 | 2.607.670.560 NBS |
| 2532 |  HUND HUND | US$0,0006553 | 25,84% | 15,49% | US$262.085 | US$107.750 | 399.925.400 HUND |
| 2533 |  XANA XETA | US$0,00005156 | -27,04% | -24,73% | US$253.991 | US$10.040,99 | 4.925.701.908 XETA |
| 2534 |  Nutcoin NUT | US$0,00000001000 | 9,35% | 7,91% | US$261.246 | US$3.011,38 | 20.092.757.543.431 NUT |
| 2535 |  BiFi BIFI | US$0,0005447 | 4,88% | 2,88% | US$260.550 | US$9.151,98 | 478.340.526 BIFI |
| 2536 |  CYBRO CYBRO | US$0,001965 | -0,52% | -6,00% | US$260.185 | US$54.039,23 | 132.398.786 CYBRO |
| 2537 |  Marie Rose MARIE | US$0,0006160 | 36,72% | 11,48% | US$259.133 | US$1,85 | 420.690.000 MARIE |
| 2538 |  Crust Network CRU | US$0,01798 | 3,07% | -16,83% | US$254.147 | US$42.101,70 | 14.138.569 CRU |
| 2539 |  Xend Finance RWA | US$0,002392 | 9,24% | 8,88% | US$256.002 | US$17.194,33 | 107.033.500 RWA |
| 2540 |  Walken WLKN | US$0,0001621 | 3,68% | 8,72% | US$253.666 | US$1.913,03 | 1.565.078.048 WLKN |
| 2541 |  Janitor JANITOR | US$0,0002537 | 1,54% | -6,48% | US$253.656 | US$7.139,77 | 1.000.000.000 JANITOR |
| 2542 |  Etarn ETAN | US$0,003003 | -2,41% | -4,34% | US$252.762 | US$209.361 | 84.178.362 ETAN |
| 2543 |  Red Kite PKF | US$0,002189 | 0,00% | -4,13% | US$251.026 | - | 114.692.138 PKF |
| 2544 |  R0AR 1R0R | US$0,0006042 | 9,64% | 5,44% | US$249.985 | US$62.521,55 | 413.782.197 1R0R |
| 2545 |  HAVAH HVH | US$0,0001106 | -0,32% | 3,04% | US$249.955 | US$44.854,13 | 2.260.880.938 HVH |
| 2546 |  XCarnival XCV | US$0,0003154 | 2,24% | 2,73% | US$249.378 | US$71.917,07 | 790.640.622 XCV |
| 2547 |  Apeiron APRS | US$0,002530 | 138,65% | 137,05% | US$256.839 | US$12.968,00 | 101.511.980 APRS |
| 2548 |  ANGL TOKEN ANGL | US$0,001040 | 0,00% | -5,61% | US$248.842 | - | 239.166.686 ANGL |
| 2549 |  Torum XTM | US$0,001283 | -3,77% | 9,45% | US$248.970 | US$62.137,25 | 194.096.317 XTM |
| 2550 |  Ithaca Protocol ITHACA | US$0,003107 | 0,25% | -0,52% | US$247.930 | US$55.846,41 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.