Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nafter NAFT | US$0,0002212 | 7,53% | 2,86% | US$220.706 | US$7.401,69 | 997.653.481 NAFT |
| 2602 |  Funtico TICO | US$0,0001124 | -20,33% | -43,35% | US$240.340 | US$25.608,06 | 2.139.274.888 TICO |
| 2603 |  ZKFair ZKF | US$0,00002190 | 10,06% | 7,43% | US$219.033 | US$57.618,65 | 10.000.000.000 ZKF |
| 2604 |  Wonderman Nation WNDR | US$0,01543 | 12,54% | 31,09% | US$219.322 | US$9.295,21 | 14.215.495 WNDR |
| 2605 |  Skeb Coin SKEB | US$0,0001897 | 0,00% | -5,12% | US$218.762 | - | 1.153.490.031 SKEB |
| 2606 |  Kaon KAON | US$0,00004705 | 10,55% | 17,25% | US$208.722 | US$17.053,43 | 4.436.209.630 KAON |
| 2607 |  catgirl CATGIRL | - | 8,51% | 7,58% | US$217.555 | US$166,60 | 30.986.912.066.248.824 CATGIRL |
| 2608 |  Seascape Crowns CWS | US$0,02852 | 17,74% | 20,52% | US$218.037 | US$34.357,45 | 7.645.850 CWS |
| 2609 |  Wisdomise AI WSDM | US$0,0003378 | -6,65% | -8,86% | US$216.124 | US$102.953 | 639.807.533 WSDM |
| 2610 |  5ire 5IRE | US$0,0001475 | -1,99% | 2,92% | US$216.084 | US$183.002 | 1.464.633.235 5IRE |
| 2611 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,41 | 13,59% | 12,25% | US$215.196 | US$1.624.106 | 29.049 SBETon |
| 2612 |  AGON Agent AGON | US$0,0002155 | 0,70% | -6,42% | US$215.449 | US$2.316,19 | 1.000.000.000 AGON |
| 2613 |  Hosico HOSICO | US$0,0002186 | -39,84% | 137,59% | US$218.608 | US$84.756,79 | 999.998.320 HOSICO |
| 2614 |  Fly.trade FLY | US$0,01533 | 6,46% | 1,32% | US$214.963 | US$66.935,60 | 14.025.157 FLY |
| 2615 |  Graphite Network @G | US$0,02103 | 9,20% | -1,93% | US$216.335 | US$256.277 | 10.287.764 @G |
| 2616 |  BunkerCoin BUNKER | US$0,0002145 | -15,25% | 18,66% | US$214.465 | - | 1.000.000.000 BUNKER |
| 2617 |  SENSO SENSO | US$0,003042 | 0,24% | 0,20% | US$213.792 | US$68.684,47 | 70.269.127 SENSO |
| 2618 |  Tradetomato TTM | US$0,002650 | -0,04% | 0,14% | US$213.663 | US$2.001,28 | 80.638.601 TTM |
| 2619 |  DSLA Protocol DSLA | US$0,00003889 | 10,22% | 52,97% | US$213.567 | - | 5.491.802.966 DSLA |
| 2620 |  xHashtag AI XTAG | US$0,003227 | 7,66% | -1,28% | US$213.529 | US$39.063,83 | 66.169.002 XTAG |
| 2621 |  CryptoTradingFund CTF | US$0,04514 | 7,44% | -9,66% | US$213.144 | US$867,19 | 4.721.876 CTF |
| 2622 |  Playermon PYM | US$0,0004981 | 9,19% | 5,94% | US$212.711 | US$19.408,37 | 427.072.302 PYM |
| 2623 |  S.C. Corinthians Fan Token SCCP | US$0,03268 | 0,96% | -0,82% | US$212.359 | US$63.435,82 | 6.499.098 SCCP |
| 2624 |  TORSY torsy | US$0,0003036 | 5,58% | 12,65% | US$212.542 | US$474,81 | 699.999.673 torsy |
| 2625 |  Pomerium PMG | US$0,001203 | 0,32% | 31,25% | US$210.035 | US$68.300,11 | 174.573.529 PMG |
| 2626 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2627 |  EXPERT_MONEY EXPERT | US$0,0002871 | 18,82% | 12,93% | US$209.569 | US$60.729,53 | 729.986.114 EXPERT |
| 2628 |  Rally RLY | US$0,00003368 | 3,45% | -0,26% | US$209.473 | US$1.274,72 | 6.220.271.516 RLY |
| 2629 |  Elemon ELMON | US$0,0003241 | -0,96% | -1,87% | US$209.031 | - | 644.908.310 ELMON |
| 2630 |  DeFi Land DFL | US$0,00002925 | -0,60% | -4,05% | US$208.746 | US$56,83 | 7.137.303.616 DFL |
| 2631 |  Tanssi TANSSI | US$0,0006017 | 1,49% | -31,08% | US$214.728 | US$884.596 | 356.892.495 TANSSI |
| 2632 |  Netflix tokenized stock (xStock) NFLXX | US$84,69 | 7,65% | 8,31% | US$211.725 | US$20.734,93 | 2.500 NFLXX |
| 2633 |  Juggernaut JGN | US$0,001380 | 9,64% | 4,88% | US$206.930 | - | 150.000.000 JGN |
| 2634 |  Polly Penguin POLLY | US$0,0002065 | 5,48% | 19,47% | US$206.471 | US$9.624,53 | 999.981.391 POLLY |
| 2635 |  GAM3S.GG G3 | US$0,0003110 | 0,34% | 13,28% | US$206.173 | US$138.911 | 662.945.830 G3 |
| 2636 |  Green Satoshi Token (BSC) GST | US$0,0009700 | 7,37% | 14,06% | US$206.036 | US$32,51 | 212.412.667 GST |
| 2637 |  Heroes of NFT HON | US$0,002249 | 14,14% | 6,83% | US$206.873 | US$417,46 | 91.992.157 HON |
| 2638 |  Ferro FER | US$0,0002214 | 0,08% | -8,26% | US$206.490 | US$14.416,40 | 932.530.341 FER |
| 2639 |  Laika AI LKI | US$0,0004779 | 0,45% | -14,27% | US$204.641 | US$254.905 | 428.234.949 LKI |
| 2640 |  Light LIGHT | US$0,003177 | 8,00% | 3,13% | US$204.171 | US$13,21 | 64.269.692 LIGHT |
| 2641 |  LayerAI LAI | US$0,00003665 | -1,34% | -18,32% | US$201.559 | US$186.122 | 5.499.308.275 LAI |
| 2642 |  TE-FOOD TONE | US$0,0002030 | 0,00% | 12,30% | US$203.004 | - | 1.000.000.000 TONE |
| 2643 |  Koala AI KOKO | US$0,00000002000 | 22,05% | 18,21% | US$201.809 | US$301,49 | 9.110.383.747.597 KOKO |
| 2644 |  HAMI HAMI | US$0,0002108 | 38,61% | 18,47% | US$202.800 | US$62.932,07 | 962.191.145 HAMI |
| 2645 |  KEK KEKE | - | 59,84% | 54,15% | US$200.265 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2646 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2647 |  Hasbulla's Cat BARSIK | US$0,0001999 | 4,12% | -1,48% | US$199.884 | US$145.700 | 999.912.063 BARSIK |
| 2648 |  Carbon browser CSIX | US$0,0005049 | 11,55% | 16,63% | US$200.228 | US$50.243,55 | 396.585.068 CSIX |
| 2649 |  Gekko AI GEKKO | US$0,0001983 | 28,62% | -1,10% | US$198.317 | US$8.832,97 | 1.000.000.000 GEKKO |
| 2650 |  Netvrk NETVR | US$0,001991 | 12,28% | -4,05% | US$198.128 | - | 99.534.865 NETVR |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.