Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BNB LION BNBLION | - | -18,36% | 67,08% | US$172.539 | US$5.576,14 | 95.778.016.103.895.392 BNBLION |
| 2702 |  TABOO TOKEN TABOO | US$0,00001763 | 7,41% | 1,57% | US$172.490 | US$0,2000 | 9.782.678.080 TABOO |
| 2703 |  oooo OOOO | US$0,001078 | 1,10% | -7,07% | US$170.929 | US$348.613 | 158.600.000 OOOO |
| 2704 |  Orbitt Token ORBT | US$0,01153 | 0,74% | -8,94% | US$172.200 | - | 14.940.000 ORBT |
| 2705 |  BHO Network BHO | US$0,00004260 | 9,92% | 4,66% | US$172.140 | US$75,07 | 4.040.989.355 BHO |
| 2706 |  Auto AUTO | US$2,24 | 7,36% | 2,75% | US$172.080 | US$124,71 | 76.666 AUTO |
| 2707 |  BendDAO BEND | US$0,00004213 | 0,00% | -6,70% | US$171.533 | - | 4.071.250.319 BEND |
| 2708 |  Pockemy PKM | US$0,0001713 | 13,86% | 13,17% | US$171.283 | - | 999.943.061 PKM |
| 2709 |  Mindfak By Matt Furie MINDFAK | US$0,0002221 | -6,73% | 12,55% | US$153.227 | US$746.038 | 690.000.000 MINDFAK |
| 2710 |  Kudai KUDAI | US$0,000001710 | 0,52% | -8,69% | US$171.171 | - | 100.000.000.000 KUDAI |
| 2711 |  DarkStar DARKSTAR | US$0,0005654 | -1,68% | -17,06% | US$170.878 | US$2.170,32 | 302.222.222 DARKSTAR |
| 2712 |  Pleasure Coin NSFW | US$0,000006960 | -2,19% | -15,14% | US$170.618 | US$129,96 | 24.499.828.829 NSFW |
| 2713 |  Vertiv Tokenized Stock (Ondo) VRTon | US$259,47 | 2,05% | 7,04% | US$170.500 | US$115.083 | 657 VRTon |
| 2714 |  Looby By Stephen Bliss LOOBY | US$0,0001787 | 10,47% | 11,68% | US$170.275 | - | 952.947.266 LOOBY |
| 2715 |  aixCB by Virtuals AIXCB | US$0,0001712 | 12,48% | -5,95% | US$170.084 | US$1.731,66 | 993.506.898 AIXCB |
| 2716 |  eloncoin eloncoin | US$0,0000002500 | 16,88% | -3,55% | US$169.686 | US$1,26 | 685.219.781.741 eloncoin |
| 2717 |  SEED SEED | US$0,0004753 | -0,08% | 0,90% | US$169.109 | US$3.337,01 | 355.821.572 SEED |
| 2718 |  FCK925 FCK925 | US$0,0001684 | 17,20% | 0,22% | US$168.423 | - | 999.992.431 FCK925 |
| 2719 |  TRAVA.FINANCE TRAVA | US$0,00003734 | 6,96% | 11,69% | US$168.395 | US$66.184,98 | 4.510.139.089 TRAVA |
| 2720 |  The Winkyverse WNK | US$0,00002993 | 0,44% | -3,45% | US$167.932 | - | 5.610.333.354 WNK |
| 2721 |  Circuits of Value COVAL | US$0,00009400 | -1,96% | -2,95% | US$167.766 | - | 1.784.838.484 COVAL |
| 2722 |  DMAIL Network DMAIL | US$0,001366 | -4,83% | -5,75% | US$167.850 | US$156.326 | 122.905.634 DMAIL |
| 2723 |  Ÿ YAI | US$0,001840 | 0,00% | -8,10% | US$167.428 | - | 91.000.000 YAI |
| 2724 |  Pillar PLR | US$0,0006454 | 5,02% | 3,36% | US$167.380 | US$405,98 | 259.348.201 PLR |
| 2725 |  Priceless PRICELESS | US$0,0001671 | 12,78% | -12,01% | US$167.121 | US$175.100 | 1.000.000.000 PRICELESS |
| 2726 |  DOGGY DOGGY | US$0,00007400 | 7,26% | 4,12% | US$166.546 | US$10,42 | 2.250.595.564 DOGGY |
| 2727 |  Belong LONG | US$0,002331 | 0,34% | -11,41% | US$165.452 | US$96.908,99 | 70.966.666 LONG |
| 2728 |  ROCO FINANCE ROCO | US$0,009589 | 0,00% | -4,07% | US$165.877 | - | 17.298.805 ROCO |
| 2729 |  Clube Atlético Mineiro Fan Token GALO | US$0,03517 | 0,56% | -2,30% | US$165.609 | US$9.586,81 | 4.708.558 GALO |
| 2730 |  Nura Labs NURA | US$0,00001658 | 10,24% | 4,08% | US$165.761 | US$706.261 | 10.000.000.000 NURA |
| 2731 |  ETHEREUM IS GOOD EBULL | US$0,00001654 | 15,40% | 7,82% | US$165.372 | - | 10.000.000.000 EBULL |
| 2732 |  Seedworld SWORLD | US$0,00002742 | 9,38% | 0,22% | US$165.286 | US$26,58 | 6.027.825.260 SWORLD |
| 2733 |  My Master War MAT | US$0,001706 | 0,06% | 7,53% | US$165.246 | US$0,2000 | 96.863.315 MAT |
| 2734 |  Hudi HUDI | US$0,008152 | -13,71% | -12,92% | US$164.353 | - | 20.161.017 HUDI |
| 2735 |  Urolithin A URO | US$0,0001655 | 12,04% | 12,31% | US$165.343 | - | 999.108.719 URO |
| 2736 |  TiFi Token TIFI | - | 7,86% | 5,57% | US$162.895 | US$22,63 | 78.437.000.000.000 TIFI |
| 2737 |  Chuck CHUCK | US$0,0001868 | 2,15% | -11,73% | US$163.934 | US$51.815,42 | 877.399.618 CHUCK |
| 2738 |  OctonetAI OCTO | US$0,001645 | 7,32% | 7,44% | US$162.057 | US$79.640,19 | 98.500.000 OCTO |
| 2739 |  AIT Protocol AIT | US$0,0005467 | -12,06% | -22,55% | US$161.963 | US$2.204,10 | 296.265.799 AIT |
| 2740 |  Speedy SPEEDY | US$0,0001618 | 12,81% | -7,60% | US$161.765 | - | 1.000.000.000 SPEEDY |
| 2741 |  Invest Zone IVfun | US$0,0001717 | 0,00% | 0,04% | US$161.470 | - | 940.218.906 IVfun |
| 2742 |  Joystream JOY | US$0,0001404 | 4,80% | 28,03% | US$157.087 | US$9.662,86 | 1.119.151.698 JOY |
| 2743 |  Kunci Coin KUNCI | US$0,0001305 | 50,17% | 0,06% | US$160.885 | - | 1.232.584.338 KUNCI |
| 2744 |  Elmo ELMO | US$0,0006062 | 4,28% | -11,33% | US$160.414 | - | 264.607.591 ELMO |
| 2745 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2746 |  Redbrick BRIC | US$0,0006780 | -6,31% | 73,99% | US$159.399 | US$76.301,82 | 235.108.500 BRIC |
| 2747 |  Muse MUSE | US$0,3185 | 3,61% | -1,37% | US$161.963 | US$9.531,49 | 508.554 MUSE |
| 2748 |  Utopia UTOPIA | US$0,0001761 | 8,31% | 13,60% | US$158.495 | US$1.036.449 | 900.158.721 UTOPIA |
| 2749 |  Dust Protocol DUST | US$0,008246 | 10,01% | 7,59% | US$157.867 | US$548,03 | 19.143.962 DUST |
| 2750 |  Metaverse Face MEFA | US$0,00001660 | 8,32% | 3,71% | US$157.942 | US$4,42 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.