Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BeFi Labs BEFI | US$0,001383 | -0,23% | 0,17% | US$107.412 | US$25.277,22 | 77.644.648 BEFI |
| 2902 |  Oggy Inu (BSC) OGGY | - | 11,33% | 5,46% | US$106.656 | US$60,25 | 108.125.205.623.924.992 OGGY |
| 2903 |  Loser Coin LOWB | US$0,000001770 | 0,17% | -0,44% | US$106.597 | US$11,83 | 60.296.840.158 LOWB |
| 2904 |  Memhash MEMHASH | US$0,0001263 | -0,11% | -5,65% | US$106.533 | - | 843.392.248 MEMHASH |
| 2905 |  Blockchain Monster Hunt BCMC | US$0,0004327 | 0,00% | -5,89% | US$105.334 | - | 243.463.792 BCMC |
| 2906 |  Junkcoin JKC | US$0,005725 | -7,44% | -24,72% | US$102.145 | US$35.648,36 | 17.843.261 JKC |
| 2907 |  YAY Network YAY | US$0,0001525 | 2,04% | -14,46% | US$104.849 | US$271,53 | 687.746.250 YAY |
| 2908 |  LSD $LSD | US$0,0001045 | 1,53% | -39,05% | US$104.518 | US$5.451,18 | 999.998.882 $LSD |
| 2909 |  Basis Cash BAC | US$0,001913 | 0,78% | 16,01% | US$104.408 | US$8.872,52 | 54.575.145 BAC |
| 2910 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2911 |  Gold Reserve GOR | US$0,0002640 | 10,90% | 23,88% | US$104.224 | US$1.149,09 | 394.782.767 GOR |
| 2912 |  Wall Street Games (old) WSG | - | 7,57% | 4,28% | US$104.101 | US$7,33 | 912.055.188.018.583 WSG |
| 2913 |  Scotty Beam SCOTTY | US$0,0002250 | 0,02% | -0,84% | US$103.633 | US$15.455,10 | 460.665.809 SCOTTY |
| 2914 |  Super Trump Coin STRUMP | US$0,00005608 | 6,21% | 6,63% | US$103.042 | - | 1.837.382.589 STRUMP |
| 2915 |  Shiryo SHIRYO | - | 0,00% | 12,41% | US$102.994 | - | 981.850.000.000.000.000 SHIRYO |
| 2916 |  Cogito Finance CGV | US$0,001061 | 9,21% | -5,16% | US$102.713 | - | 96.787.938 CGV |
| 2917 |  littlemanyu MANYU | US$0,0001027 | 11,97% | 9,32% | US$102.615 | - | 999.317.907 MANYU |
| 2918 |  Ginnan The Cat GINNAN | US$0,00000001000 | 22,47% | 27,03% | US$100.834 | US$8.162,92 | 6.899.998.362.189 GINNAN |
| 2919 |  Bistroo BIST | US$0,001812 | -0,83% | -12,13% | US$100.529 | US$99.821,93 | 55.481.674 BIST |
| 2920 |  VEMP VEMP | US$0,0002469 | 5,75% | 14,69% | US$99.999 | US$30.782,94 | 404.998.364 VEMP |
| 2921 |  Bitcoin Standard Hashrate Token BTCST | US$0,008183 | 9,05% | 8,15% | US$99.848 | - | 12.201.401 BTCST |
| 2922 |  BNB MEME SZN SZN | US$0,00009951 | 6,76% | -2,58% | US$99.511 | US$127.379 | 1.000.000.000 SZN |
| 2923 |  Digital Reserve Currency DRC | US$0,00009907 | 0,28% | 0,17% | US$99.069 | US$36,82 | 1.000.000.000 DRC |
| 2924 |  REGENT COIN REGENT | US$0,03439 | -0,54% | 39,26% | US$98.965 | US$965.424 | 2.877.614 REGENT |
| 2925 |  Duckies, the canary network for Yellow DUCKIES | US$0,001888 | -0,02% | -0,14% | US$98.330 | - | 52.088.321 DUCKIES |
| 2926 |  MOMOFUN MM | US$0,00001260 | -5,60% | -9,42% | US$98.264 | US$34.758,25 | 7.800.000.000 MM |
| 2927 |  LEGION LEGION | US$0,0003586 | 2,24% | -11,63% | US$98.192 | US$9.937,48 | 273.813.598 LEGION |
| 2928 |  LAMBO LAMBO | US$0,000009810 | 16,90% | 0,90% | US$98.087 | - | 10.000.000.000 LAMBO |
| 2929 |  Jen-Hsun Huang JHH | US$0,00000001000 | -11,66% | -13,43% | US$97.938 | US$6.898,25 | 9.655.878.669.545 JHH |
| 2930 |  Lyra LYRA | US$0,0001686 | 4,65% | 1,60% | US$97.914 | US$24,85 | 580.900.604 LYRA |
| 2931 |  X X | US$0,0000001000 | 0,00% | -5,73% | US$89.428 | - | 937.902.943.379 X |
| 2932 |  Hivello HVLO | US$0,00009005 | 1,54% | -5,41% | US$97.640 | US$68.094,25 | 1.084.253.187 HVLO |
| 2933 |  el gato ELGATO | US$0,000009910 | 12,37% | -4,15% | US$99.106 | US$202,42 | 9.997.471.495 ELGATO |
| 2934 |  The First Youtube Cat PAJAMAS | US$0,00009932 | 6,45% | -3,83% | US$97.328 | - | 979.915.057 PAJAMAS |
| 2935 |  Broak on Base BROAK | US$0,0001595 | 7,73% | 43,73% | US$98.672 | US$61.571,69 | 618.540.783 BROAK |
| 2936 |  Coin (reservebankapp.com) COINS | US$0,00009678 | 15,30% | -3,03% | US$96.784 | US$247,36 | 1.000.000.000 COINS |
| 2937 |  Fofar (fofar.meme) FOFAR | US$0,0001014 | 0,00% | 1,54% | US$96.307 | - | 949.992.366 FOFAR |
| 2938 |  Pesto the Baby King Penguin PESTO | US$0,00009625 | 10,40% | 3,94% | US$96.252 | US$182,02 | 1.000.000.000 PESTO |
| 2939 |  SAITAMA INU SAITAMA | US$0,0001094 | 18,56% | 8,92% | US$96.009 | - | 877.691.270 SAITAMA |
| 2940 |  WTF Opossum WTFO | US$0,0001124 | 5,36% | -11,94% | US$95.347 | US$4.690,88 | 848.645.098 WTFO |
| 2941 |  Helmet.insure HELMET | US$0,002187 | 8,77% | 4,72% | US$94.586 | - | 43.246.573 HELMET |
| 2942 |  Crust Shadow CSM | US$0,0009383 | 6,59% | 9,88% | US$93.826 | US$448,15 | 100.000.000 CSM |
| 2943 |  Strong STRONG | US$0,6786 | 4,28% | -1,37% | US$93.834 | - | 138.269 STRONG |
| 2944 |  Worlds First Memecoin LOLCOIN | US$0,00009371 | 12,91% | 5,67% | US$93.679 | US$1.059,72 | 999.612.858 LOLCOIN |
| 2945 |  Habibi HABIBI | US$0,0001144 | 19,83% | 38,03% | US$93.129 | - | 814.340.580 HABIBI |
| 2946 |  Nova Fox NFX | US$0,01010 | 3,73% | -5,84% | US$93.421 | US$1.332,28 | 9.249.377 NFX |
| 2947 |  What's Updog UPDOG | US$0,00009301 | 14,63% | 8,30% | US$93.007 | US$188,77 | 999.961.831 UPDOG |
| 2948 |  Ben the Dog BENDOG | US$0,00009289 | 13,88% | 9,15% | US$92.868 | - | 999.780.947 BENDOG |
| 2949 |  Wat WAT | US$0,0000002200 | 10,67% | -5,21% | US$92.696 | - | 420.690.000.000 WAT |
| 2950 |  e-Money NGM | US$0,004665 | 0,36% | -11,17% | US$92.184 | US$78,75 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.