Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gold GOLD | US$0,004100 | 12,55% | 0,62% | US$67.378 | US$142,69 | 16.434.584 GOLD |
| 3052 |  Baby BNB BABYBNB | US$0,0001213 | -10,45% | -33,49% | US$67.276 | - | 554.838.710 BABYBNB |
| 3053 |  rocky ROCKY | US$0,00006727 | 3,54% | -15,22% | US$67.268 | US$2.838,77 | 1.000.000.000 ROCKY |
| 3054 |  GameCredits GAME | US$0,0003466 | 8,76% | 12,13% | US$67.170 | - | 193.823.779 GAME |
| 3055 |  The ChampCoin TCC | US$0,001342 | -0,02% | -4,12% | US$67.081 | US$12,37 | 50.000.000 TCC |
| 3056 |  markkacy KACY | US$0,00006681 | 13,23% | 8,16% | US$66.809 | US$97.994,19 | 999.997.046 KACY |
| 3057 |  Artisse CATHEON | US$0,00006781 | -4,49% | 35,95% | US$65.680 | US$2.442,96 | 968.534.281 CATHEON |
| 3058 |  Sato The Dog SATO | US$0,0000001600 | 16,61% | 12,32% | US$66.184 | US$61,98 | 420.690.000.000 SATO |
| 3059 |  Kalao KLO | US$0,0003544 | 8,18% | 21,66% | US$67.322 | US$9.593,64 | 189.969.797 KLO |
| 3060 |  Sylo SYLO | US$0,000006780 | 1,23% | 34,06% | US$67.807 | US$8.907,87 | 9.999.652.100 SYLO |
| 3061 |  Draggy DRAGGY | - | 7,68% | 5,59% | US$65.857 | - | 404.488.535.474.474 DRAGGY |
| 3062 |  Aster Inu ASTERINU | US$0,00006572 | 5,18% | 4,12% | US$65.058 | US$4.333,40 | 989.999.900 ASTERINU |
| 3063 |  Lossless LSS | US$0,001172 | 1,43% | 2,95% | US$65.139 | - | 55.572.672 LSS |
| 3064 |  Dogey-Inu DINU | - | -1,03% | -1,60% | US$65.123 | - | 731.380.539.806.151 DINU |
| 3065 |  BabyUnicorn BABYU | US$0,00006539 | 35,96% | 61,34% | US$65.385 | US$1.425,87 | 999.899.473 BABYU |
| 3066 |  UFOPepe UFO | US$0,00006489 | -16,34% | 33,24% | US$64.887 | US$2.245,76 | 999.983.373 UFO |
| 3067 |  NeurochainAI NCN | US$0,00006832 | -4,42% | -6,62% | US$64.139 | US$47.745,63 | 938.862.549 NCN |
| 3068 |  Gravity Finance GFI | US$0,0001827 | 4,04% | 1,65% | US$64.358 | US$320,70 | 352.267.212 GFI |
| 3069 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001258 | 2,72% | -69,01% | US$64.045 | - | 5.092.139.007 WOMBAT |
| 3070 |  Soyjak SOY | US$0,00006898 | 19,71% | -7,24% | US$63.912 | - | 926.557.989 SOY |
| 3071 |  Cryptic CT | US$0,001276 | -1,07% | -7,66% | US$63.843 | - | 50.038.297 CT |
| 3072 |  DeHive DHV | US$0,01522 | 8,67% | 0,96% | US$61.163 | US$10.811,21 | 4.019.375 DHV |
| 3073 |  sunpepe SUNPEPE | US$0,00006358 | 1,47% | 2,55% | US$63.578 | US$3,47 | 1.000.000.000 SUNPEPE |
| 3074 |  O3 Swap O3 | US$0,001117 | 1,00% | -0,75% | US$63.500 | US$0,5600 | 56.827.550 O3 |
| 3075 |  Solrise Finance SLRS | US$0,0004034 | -1,77% | 8,45% | US$63.382 | US$9.407,40 | 157.111.883 SLRS |
| 3076 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001318 | -0,77% | -10,75% | US$62.874 | US$71.528,88 | 477.154.858 MRLIGHTSPEED |
| 3077 |  Nyan Heroes NYAN | US$0,0006233 | 6,84% | 5,59% | US$62.985 | US$9.405,16 | 101.045.769 NYAN |
| 3078 |  XO Protocol XOXO | US$0,0001999 | -12,01% | -10,97% | US$62.666 | US$95.228,61 | 313.558.939 XOXO |
| 3079 |  DecentralGPT DGC | US$0,0000004000 | 6,36% | -6,77% | US$62.807 | US$1.345,20 | 157.200.000.000 DGC |
| 3080 |  Janet JANET | US$0,00006245 | 16,29% | 20,37% | US$62.447 | US$9.112,67 | 1.000.000.000 JANET |
| 3081 |  SpaceFalcon FCON | US$0,000003570 | -1,02% | 24,37% | US$62.291 | - | 17.424.567.889 FCON |
| 3082 |  smiling dolphin MIHARU | US$0,00006220 | 13,11% | 9,97% | US$62.192 | - | 999.888.497 MIHARU |
| 3083 |  Opium OPIUM | US$0,01488 | -2,71% | -0,31% | US$61.938 | US$60,36 | 4.161.204 OPIUM |
| 3084 |  Geojam Token JAM | US$0,000008060 | 0,00% | -6,52% | US$61.810 | - | 7.670.910.561 JAM |
| 3085 |  Synesis One SNS | US$0,0001360 | -12,25% | -25,07% | US$62.071 | US$191.860 | 456.252.758 SNS |
| 3086 |  StarryNift SNIFT | US$0,0001148 | -29,90% | 25,67% | US$62.993 | US$36.805,46 | 548.878.000 SNIFT |
| 3087 |  DOGEFATHER DOGEFATHER | US$0,00006304 | 27,05% | 29,50% | US$63.041 | US$2.151,05 | 999.977.638 DOGEFATHER |
| 3088 |  Defina Finance FINA | US$0,0006263 | 0,34% | 0,10% | US$61.198 | US$3.362,73 | 97.712.962 FINA |
| 3089 |  İstanbul Başakşehir Fan Token IBFK | US$0,04358 | -0,13% | -2,64% | US$60.899 | US$9.208,29 | 1.397.326 IBFK |
| 3090 |  KIKICat KIKI | US$0,00006092 | 8,78% | 14,65% | US$60.924 | - | 999.987.629 KIKI |
| 3091 |  Milady Wif Hat LADYF | US$0,0000002400 | 4,42% | -2,36% | US$60.689 | - | 249.992.831.417 LADYF |
| 3092 |  Uranus (SOL) ANUS | US$0,000007440 | 12,07% | -3,62% | US$60.665 | - | 8.154.420.496 ANUS |
| 3093 |  Dark Cheems TOTAKEKE | US$0,00006043 | 10,53% | 3,62% | US$60.435 | US$3.666,45 | 1.000.000.000 TOTAKEKE |
| 3094 |  ChainGuardians CGG | US$0,0009798 | 73,90% | 57,07% | US$60.234 | - | 61.478.209 CGG |
| 3095 |  Satoshi Island STC | US$0,004434 | 0,00% | -0,08% | US$60.207 | - | 13.578.230 STC |
| 3096 |  Sonic The Goat GOAT | US$0,00000007000 | 5,10% | -0,73% | US$60.065 | - | 886.102.835.021 GOAT |
| 3097 |  Clustr Labs CLUSTR | US$0,0001197 | 3,93% | -3,37% | US$59.790 | - | 499.685.616 CLUSTR |
| 3098 |  Databot DATA | US$0,00006502 | 0,00% | -8,30% | US$59.550 | - | 915.839.857 DATA |
| 3099 |  Izzy IZZY | US$0,0000001500 | 11,94% | 20,78% | US$59.331 | - | 408.781.712.145 IZZY |
| 3100 |  Binemon BIN | US$0,0001422 | 4,72% | -0,69% | US$59.260 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.