Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3252 |  AIRDROP2049 AIRDROP | US$0,00002827 | 22,21% | 20,02% | US$33.078 | US$17.255,01 | 1.170.000.000 AIRDROP |
| 3253 |  HODL (hodl_bnbcto) HODL | US$0,00003289 | 3,97% | -0,28% | US$32.888 | - | 1.000.000.000 HODL |
| 3254 |  Valentine VALENTINE | US$0,00003263 | 19,68% | 15,85% | US$32.626 | US$1.040,01 | 1.000.000.000 VALENTINE |
| 3255 |  Vidya VIDYA | US$0,0009674 | 12,95% | 16,97% | US$32.543 | - | 33.639.797 VIDYA |
| 3256 |  LABUBU ETH LABUBU | US$0,00003251 | 0,00% | -25,00% | US$32.515 | - | 1.000.000.000 LABUBU |
| 3257 |  Hyve HYVE | US$0,0004366 | 4,50% | 2,28% | US$32.491 | US$87,98 | 74.425.674 HYVE |
| 3258 |  Limitus LMT | US$0,00003901 | 18,20% | 21,98% | US$32.387 | US$72.394,46 | 830.139.203 LMT |
| 3259 |  Pochita (pochita.biz) POCHITA | US$0,00003228 | 21,49% | 14,57% | US$32.276 | US$39.538,62 | 1.000.000.000 POCHITA |
| 3260 |  Doge Base DOGEBASE | US$0,00003240 | 12,87% | 0,76% | US$32.235 | US$134,50 | 995.045.963 DOGEBASE |
| 3261 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001666 | -0,68% | -5,07% | US$31.948 | - | 191.775.189 KILT |
| 3262 |  CRT AI Network CRTAI | US$0,00009052 | 0,23% | -0,15% | US$31.943 | US$5.176,41 | 352.900.942 CRTAI |
| 3263 |  Lunos UNO | US$0,0002865 | 1,59% | -4,10% | US$31.959 | US$9.388,61 | 111.566.779 UNO |
| 3264 |  Moutai MOUTAI | US$0,00004554 | 10,80% | 9,45% | US$31.726 | US$1.355,21 | 696.643.320 MOUTAI |
| 3265 |  CatSolHat SOLCAT | US$0,0004811 | 9,44% | -4,27% | US$31.830 | US$98,07 | 66.158.964 SOLCAT |
| 3266 |  Life Crypto LIFE | US$0,00001199 | 0,01% | -3,29% | US$31.560 | US$8.908,92 | 2.631.194.572 LIFE |
| 3267 |  OpenVision VISION | US$0,00003156 | 4,78% | -0,34% | US$31.558 | - | 1.000.000.000 VISION |
| 3268 |  Baby Bonk BABYBONK | - | -8,19% | -7,54% | US$32.778 | US$33.568,44 | 231.851.715.297.151.968 BABYBONK |
| 3269 |  E4C E4C | US$0,0002422 | 15,32% | 18,17% | US$31.060 | US$9.572,25 | 128.236.046 E4C |
| 3270 |  GoldenRat RATS | US$0,00000005000 | 7,94% | 3,43% | US$31.040 | - | 624.391.545.786 RATS |
| 3271 |  UnMarshal MARSH | US$0,0004567 | 7,36% | -14,73% | US$30.894 | US$1,47 | 67.642.379 MARSH |
| 3272 |  RealGOAT RGOAT | - | -4,54% | 11,96% | US$30.856 | - | 21.000.000.000.000 RGOAT |
| 3273 |  Pengycoin PENGY | US$0,00003097 | 2,56% | 8,67% | US$30.838 | - | 995.704.045 PENGY |
| 3274 |  Baby Trump (BSC) BABYTRUMP | US$0,00006911 | 8,36% | 4,51% | US$30.629 | - | 443.216.728 BABYTRUMP |
| 3275 |  Liberals Tears TEARS | US$0,00003062 | -42,93% | -55,63% | US$30.621 | US$5.766,82 | 999.999.999 TEARS |
| 3276 |  Metaverser MTVT | US$0,0001826 | 8,20% | 0,60% | US$30.511 | - | 167.113.236 MTVT |
| 3277 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3278 |  BSX BSX | US$0,0001609 | -14,78% | -52,47% | US$30.495 | US$424,21 | 189.477.711 BSX |
| 3279 |  ZAIBOT ZAI | US$0,005760 | 0,00% | 1,07% | US$30.210 | - | 5.245.087 ZAI |
| 3280 |  Game of Memes GOME | US$0,00004637 | 12,89% | 7,24% | US$30.195 | US$18,66 | 651.128.339 GOME |
| 3281 |  Aiagent.app AAA | US$0,00002968 | 11,75% | -0,14% | US$29.684 | US$2,97 | 999.966.217 AAA |
| 3282 |  BOZO BOZO | - | 13,19% | 7,13% | US$29.971 | US$22,13 | 72.824.910.656.960 BOZO |
| 3283 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002890 | -3,01% | 0,77% | US$28.905 | US$146.024 | 1.000.000.000 BABYXRP |
| 3284 |  MetaQ METAQ | US$0,01154 | 0,01% | 0,06% | US$29.750 | US$39.142,25 | 2.577.783 METAQ |
| 3285 |  Polylastic POLX | US$0,0000004400 | 2,63% | 144,30% | US$29.601 | - | 67.007.683.334 POLX |
| 3286 |  Ellipsis EPX | US$0,0000003600 | 10,39% | 1,57% | US$29.582 | - | 82.394.722.990 EPX |
| 3287 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002950 | 8,02% | 8,00% | US$29.503 | - | 999.998.669 KBBB |
| 3288 |  PulsePad PLSPAD | US$0,0001770 | 10,79% | 6,42% | US$29.328 | US$9.065,72 | 165.717.873 PLSPAD |
| 3289 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3290 |  VisionGame VISION | US$0,00004772 | 5,51% | 2,56% | US$28.872 | - | 605.000.000 VISION |
| 3291 |  StreamerCoin STREAMER | US$0,00002885 | 16,39% | 4,36% | US$28.854 | US$159,19 | 1.000.000.000 STREAMER |
| 3292 |  KeyFi KEYFI | US$0,01060 | 5,78% | 0,18% | US$28.489 | US$21,63 | 2.688.429 KEYFI |
| 3293 |  Centric Swap CNS | US$0,0000002900 | -0,27% | -0,76% | US$28.358 | US$138.679 | 99.199.000.000 CNS |
| 3294 |  LitLab Games LITT | US$0,00009715 | 0,11% | 0,39% | US$28.352 | US$1,08 | 291.825.068 LITT |
| 3295 |  Digimon DIGIMON | US$0,00002825 | 15,15% | 1,03% | US$28.238 | - | 999.657.581 DIGIMON |
| 3296 |  ZAP ZAP | US$0,0003503 | 2,60% | -0,77% | US$28.214 | US$13.163,16 | 80.552.710 ZAP |
| 3297 |  Galactic Quadrant GQ | US$0,000004750 | 0,16% | -0,09% | US$28.187 | - | 5.933.475.330 GQ |
| 3298 |  Regret REGRET | US$0,00002881 | 16,37% | 14,69% | US$28.802 | - | 999.740.270 REGRET |
| 3299 |  Record RECORD | US$0,00004611 | 10,83% | 102,30% | US$27.951 | - | 606.207.731 RECORD |
| 3300 |  NEWM NEWM | US$0,00001155 | 11,18% | -16,89% | US$27.871 | US$180,90 | 2.412.447.151 NEWM |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.