Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  HanChain HAN | US$0,0003319 | 7,58% | 0,58% | US$27.816 | US$689.354 | 83.821.503 HAN |
| 3302 |  PRivaCY Coin PRCY | US$0,001900 | 0,00% | 63,04% | US$27.491 | US$0,01000 | 14.468.056 PRCY |
| 3303 |  Raiinmaker RAIIN | US$0,002482 | 4,10% | 4,36% | US$27.479 | US$3.865,63 | 11.070.503 RAIIN |
| 3304 |  UpOnly UPO | US$0,0002381 | 8,21% | -20,60% | US$27.092 | US$75.154,85 | 113.792.290 UPO |
| 3305 |  CryBaby CRYBB | US$0,00003898 | 2,67% | -6,86% | US$27.133 | US$46,63 | 696.165.580 CRYBB |
| 3306 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3307 |  RAI Finance SOFI | US$0,00004466 | 6,10% | 29,38% | US$26.718 | - | 598.306.250 SOFI |
| 3308 |  Decentral Games DG | US$0,0001375 | 8,98% | -0,50% | US$26.605 | - | 193.428.671 DG |
| 3309 |  Flavia Is Online FLAVIA | US$0,00002658 | 17,02% | 9,45% | US$26.584 | - | 999.999.631 FLAVIA |
| 3310 |  Philosoraptor RAPTOR | US$0,00002725 | -1,97% | 0,84% | US$26.521 | US$13.960,40 | 973.407.926 RAPTOR |
| 3311 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$393,30 | 3,92% | 6,31% | US$26.470 | US$1.006.607 | 67 AMATon |
| 3312 |  Wet Ass Pussy WAP | US$0,00002639 | 3,37% | 0,69% | US$26.389 | - | 1.000.000.000 WAP |
| 3313 |  DOGEai DOGEAI | US$0,00003472 | 6,97% | 4,43% | US$26.042 | US$876,31 | 750.000.000 DOGEAI |
| 3314 |  Realis Worlds REALIS | US$0,00002600 | -3,63% | 18,26% | US$26.004 | US$84.313,97 | 999.993.035 REALIS |
| 3315 |  Playbux PBUX | US$0,00006573 | 0,00% | -21,87% | US$25.921 | - | 394.380.620 PBUX |
| 3316 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$358,97 | 2,56% | -13,75% | US$25.899 | US$841.772 | 72 CRWDon |
| 3317 |  Eat, Trade, Fart ETF | US$0,00002589 | 16,18% | 8,24% | US$25.893 | - | 999.977.119 ETF |
| 3318 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | -84,99% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3319 |  SUGARVERSE CNDY | US$0,00005501 | -40,21% | -87,80% | US$25.667 | US$9.837,00 | 466.595.178 CNDY |
| 3320 |  Spellfire SPELLFIRE | US$0,00004002 | 0,19% | 24,29% | US$25.614 | US$14.958,98 | 640.000.000 SPELLFIRE |
| 3321 |  MOONDOGE MOONDOGE | US$0,00002594 | -0,06% | -2,52% | US$25.569 | - | 985.740.007 MOONDOGE |
| 3322 |  YOUR AI YOURAI | US$0,00004991 | 3,00% | 0,06% | US$25.567 | US$355,12 | 512.287.720 YOURAI |
| 3323 |  Matr1x Fire FIRE | US$0,0003820 | 0,01% | -4,76% | US$25.491 | - | 66.731.284 FIRE |
| 3324 |  SnapX XNAP | US$0,00008860 | -15,02% | 3,00% | US$25.417 | US$11,78 | 286.875.000 XNAP |
| 3325 |  ZoRobotics ZORO | US$0,002045 | -19,25% | -21,83% | US$25.370 | US$9.060,75 | 12.407.770 ZORO |
| 3326 |  UBIX.Network UBX | US$0,0000005600 | -2,65% | -23,95% | US$25.437 | US$162.442 | 45.558.153.243 UBX |
| 3327 |  COGI COGI | US$0,0004104 | 5,82% | 3,79% | US$25.272 | US$2.878,40 | 61.587.047 COGI |
| 3328 |  Rage Fan RAGE | US$0,0004430 | 0,45% | 18,96% | US$25.129 | US$9.697,89 | 56.719.938 RAGE |
| 3329 |  Eggdog EGG | US$0,00002645 | 16,08% | 26,53% | US$25.002 | - | 945.334.730 EGG |
| 3330 |  April APRIL | US$0,0002958 | 7,16% | 3,85% | US$24.929 | US$1,15 | 84.265.543 APRIL |
| 3331 |  TRUMP IN GREENLAND TIG | US$0,00002489 | -18,00% | -44,63% | US$24.895 | - | 1.000.000.000 TIG |
| 3332 |  Etherland ELAND | US$0,0006431 | 13,71% | 13,15% | US$24.874 | - | 38.676.985 ELAND |
| 3333 |  Unstable Tether USDUT | US$0,00002455 | 25,59% | 5,62% | US$24.552 | - | 999.956.727 USDUT |
| 3334 |  LiquidApps DAPP | US$0,00003455 | 0,28% | 0,17% | US$24.525 | US$47,49 | 709.902.294 DAPP |
| 3335 |  Jarvis Network JRT | US$0,0008414 | 0,28% | 0,17% | US$24.405 | US$5,83 | 29.005.880 JRT |
| 3336 |  The Sharks Fan Token SHARKS | US$0,03757 | 0,57% | 0,02% | US$24.400 | - | 649.441 SHARKS |
| 3337 |  Acid Toad TOAD | - | -5,70% | -6,68% | US$24.247 | US$778,33 | 420.690.000.000.000 TOAD |
| 3338 |  MILKBAG MILKBAG | US$0,00002675 | 13,35% | 12,03% | US$24.055 | - | 899.153.384 MILKBAG |
| 3339 |  Jade Currency JADE | US$0,0004459 | 7,63% | -9,57% | US$23.923 | US$1,54 | 53.652.398 JADE |
| 3340 |  ByteNova BYTE | US$0,0001261 | -13,39% | -65,09% | US$24.493 | US$301.988 | 194.222.222 BYTE |
| 3341 |  OneArt 1ART | US$0,0001657 | 7,18% | 1,92% | US$23.763 | - | 143.416.035 1ART |
| 3342 |  Poor Doge PDOGE | US$0,0000002100 | 1,19% | 1,37% | US$23.507 | - | 111.743.633.539 PDOGE |
| 3343 |  Elpis Battle EBA | US$0,001059 | 4,30% | 2,39% | US$23.479 | US$1.158,05 | 22.172.718 EBA |
| 3344 |  Petals PTS | US$0,000001650 | 6,23% | -13,00% | US$23.336 | US$9.551,77 | 14.125.000.000 PTS |
| 3345 |  Berry Data BRY | US$0,01149 | 6,82% | 5,49% | US$22.985 | US$98,90 | 2.000.000 BRY |
| 3346 |  Moo MOO | - | 7,68% | 6,16% | US$23.136 | - | 276.067.733.891.629 MOO |
| 3347 |  King DAG KDAG | US$0,0004175 | 17,07% | -11,69% | US$22.732 | - | 54.451.545 KDAG |
| 3348 |  Autobahn Network TXL | US$0,0003333 | 2,96% | 1,88% | US$22.355 | - | 67.070.793 TXL |
| 3349 |  XP NETWORK XPNET | US$0,0001695 | -3,70% | -5,43% | US$22.354 | - | 131.870.792 XPNET |
| 3350 |  Rug World Assets RWA | US$0,002340 | -4,55% | -11,87% | US$22.227 | US$188,57 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.