Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 25/02/2026

Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3401FireStarter FireStarter FLAMEUS$0,00025010,01%-13,73%US$17.138US$52.624,6068.540.262 FLAME
3402Smart Layer Network Smart Layer Network SLNUS$0,00039140,00%-1,72%US$17.128-43.757.352 SLN
3403Hokkaidu Inu Hokkaidu Inu HOKKUS$0,0000170421,28%12,03%US$17.042-1.000.000.000 HOKK
3404Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,000019661,01%4,35%US$17.261US$28.743,94877.796.156 TREEINCAT
3405JinPeng JinPeng JINUS$0,0000198011,01%11,26%US$16.920US$1,28854.316.386 JIN
3406C.A.T (Crypto Agent Trading) C.A.T (Crypto Agent Trading) CATGUS$0,000016714,12%-0,11%US$16.701-999.774.912 CATG
3407Infinity Games Infinity Games INGUS$0,000003330-2,39%-10,31%US$16.646US$16.130,825.000.000.000 ING
3408Boost Boost BOOSTUS$0,00003208-42,15%-67,19%US$16.569US$113.940516.472.205 BOOST
3409Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBConUS$14,710,00%2,12%US$16.403US$523,881.115 PDBCon
3410Degen Arena Degen Arena DEGEN-13,40%5,80%US$16.345-420.690.000.000.000 DEGEN
3411Billion Happiness Billion Happiness BHCUS$0,320712,45%21,81%US$16.035-50.000 BHC
3412Cros Cros CROSUS$0,000015855,04%2,46%US$15.853US$16,061.000.000.000 CROS
3413WeWay WeWay WWYUS$0,00001098-10,71%72,36%US$15.816US$12.141,821.440.281.416 WWY
3414Bilibili Tokenized Stock (Ondo) Bilibili Tokenized Stock (Ondo) BILIonUS$29,25-1,05%-5,86%US$15.779US$98.087,44539 BILIon
3415The Corgi of PolkaBridge The Corgi of PolkaBridge CORGIB-6,82%4,05%US$15.715US$4,5828.970.000.000.000 CORGIB
3416WOWswap WOWswap WOWUS$0,01569-17,64%5,97%US$15.682-999.487 WOW
3417Plastiks Plastiks PLASTIKUS$0,00010258,41%-1,39%US$15.629-152.452.346 PLASTIK
3418Project Merlin Project Merlin MRLNUS$0,0001414-6,91%-5,09%US$15.661US$391.409110.760.038 MRLN
3419Rainmaker Games Rainmaker Games RAINUS$0,000023568,20%7,78%US$15.594-661.842.165 RAIN
3420ProShares UltraPro QQQ Tokenized Stock (Ondo) ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQonUS$51,423,35%4,22%US$15.553US$2.811.041302 TQQQon
3421Shopping.io Shopping.io SHOPUS$0,0001542112,59%20,69%US$15.405US$185,4199.875.636 SHOP
3422LandRocker LandRocker LRTUS$0,0000037800,00%-5,60%US$15.402-4.077.449.276 LRT
3423Twinci Twinci TWINUS$0,076850,00%0,00%US$15.369-200.000 TWIN
3424HODL Coin HODL Coin HODLUS$0,0000153713,74%12,07%US$15.360-999.625.653 HODL
3425FEAR FEAR FEARUS$0,00085800,00%-2,24%US$15.199-17.715.413 FEAR
3426Akasha by Bloomverse Akasha by Bloomverse $AKAUS$0,0000150715,35%1,31%US$15.070-999.991.183 $AKA
3427Biao Biao BIAOUS$0,000015250,00%-3,35%US$15.009-984.188.758 BIAO
3428BNbitcoin BNbitcoin BNBTCUS$0,0014164,26%1,63%US$15.168-10.713.035 BNBTC
3429OMalley OMalley OMALLEYUS$0,0000016600,00%1,58%US$14.949-9.000.000.000 OMALLEY
3430Crypto-Altcoins.com Crypto-Altcoins.com ALTSUS$0,000011192,14%-31,29%US$14.885-1.330.240.533 ALTS
3431MetaDOS MetaDOS SECONDUS$0,0000039002,44%0,97%US$14.524US$175,263.721.316.292 SECOND
3432Dexlab Classic Dexlab Classic DXLCUS$0,00027484,18%-0,98%US$14.436-52.526.786 DXLC
3433Doug The Duck Doug The Duck DOUGUS$0,000014424,04%-9,49%US$14.416-999.960.911 DOUG
3434Rigel Protocol Rigel Protocol RGPUS$0,005745-0,19%0,14%US$14.333US$1,592.495.012 RGP
3435Golff Golff GOFUS$0,0014121,24%1,19%US$14.123US$6,099.999.338 GOF
3436AirNFTs AirNFTs AIRTUS$0,00012596,74%3,64%US$14.110US$49,98112.040.000 AIRT
3437BitBall BitBall BTBUS$0,00002200-0,01%0,05%US$14.078US$19.875,58639.999.999 BTB
3438StoryFire StoryFire BLAZEUS$0,000002230-0,01%-2,69%US$14.038-6.284.068.245 BLAZE
3439neversol neversol NEVERUS$0,000000190014,30%4,91%US$14.033-72.000.197.130 NEVER
3440HawkFi HawkFi HAWKUS$0,000013353,36%-8,58%US$13.776-1.031.895.935 HAWK
3441Furucombo Furucombo COMBOUS$0,00033468,90%3,98%US$13.573-40.569.925 COMBO
3442Brat Brat BRATUS$0,000013534,33%2,78%US$13.534-1.000.000.000 BRAT
3443SOUNI SOUNI SONUS$0,0000014000,56%3,22%US$13.496-9.640.647.908 SON
3444Southern Tokenized Stock (Ondo) Southern Tokenized Stock (Ondo) SOonUS$95,75-0,62%4,77%US$13.483-141 SOon
3445GG3 GG3 GGXUS$0,00025795,82%-2,60%US$13.465-52.212.602 GGX
3446Binance Mascot Binance Mascot PHILUS$0,000013328,18%7,03%US$13.317-1.000.000.000 PHIL
3447Kobushi Kobushi KOBUSHIUS$0,00000003000-21,93%-24,21%US$12.842US$45.757,24420.690.000.000 KOBUSHI
3448Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,0000152925,97%15,19%US$12.983-849.349.306 BABYSHARK
3449ONE PUNCH CAT ONE PUNCH CAT PUNCHUS$0,0000145617,50%11,69%US$12.844-882.164.410 PUNCH
3450FreedomCoin FreedomCoin FREEDUS$0,001922-55,56%-18,76%US$12.694US$162,286.604.387 FREED

Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.

69/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/02/2026 - Halaman 69 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan