Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Loonies LOON | US$0,00001250 | 0,81% | -5,24% | US$12.502 | US$50.688,87 | 1.000.000.000 LOON |
| 3452 |  EveryCoin EVY | US$0,000001320 | 0,01% | -2,16% | US$12.383 | US$11,24 | 9.380.000.000 EVY |
| 3453 |  Oxygen OXY | US$0,0003004 | 0,00% | 0,07% | US$12.224 | US$285.154 | 40.689.415 OXY |
| 3454 |  Spike SPIKE | US$0,00001275 | -8,80% | -23,79% | US$12.214 | US$33.311,57 | 957.964.983 SPIKE |
| 3455 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006391 | -4,19% | -5,41% | US$12.162 | US$140.604 | 190.293.475 AVAXAI |
| 3456 |  Simon the Gator SIMON | US$0,00001748 | 10,08% | 1,76% | US$12.060 | US$599,85 | 689.852.778 SIMON |
| 3457 |  POLKARARE PRARE | US$0,001065 | 12,61% | -5,52% | US$12.125 | US$10.309,64 | 11.383.253 PRARE |
| 3458 |  LEGIT LEGIT | US$0,00001498 | 7,52% | -1,38% | US$12.050 | US$488,20 | 804.636.881 LEGIT |
| 3459 |  Neurashi NEI | US$0,00004378 | -43,63% | -43,82% | US$12.028 | US$4.990,77 | 274.729.103 NEI |
| 3460 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,95 | 0,95% | -4,07% | US$11.952 | US$881,43 | 3.027 BBAIon |
| 3461 |  Spartan Protocol SPARTA | US$0,0001595 | 8,28% | 2,37% | US$11.927 | - | 74.782.756 SPARTA |
| 3462 |  REV3AL REV3L | US$0,00003226 | 0,07% | -29,22% | US$11.804 | - | 365.950.750 REV3L |
| 3463 |  SolBox SOLBOX | US$0,00001156 | 10,75% | 3,22% | US$11.562 | US$52,06 | 999.787.650 SOLBOX |
| 3464 |  Donkey King DOKY | US$0,000001330 | 14,49% | -4,50% | US$11.522 | - | 8.674.561.969 DOKY |
| 3465 |  AIGOV OLIVIA | US$0,00001476 | -0,92% | -5,26% | US$11.345 | US$0,7300 | 768.412.812 OLIVIA |
| 3466 |  MeowCat MEOW | US$0,0001130 | 13,54% | 5,87% | US$11.303 | US$1,87 | 100.000.000 MEOW |
| 3467 |  Rook ROOK | US$0,01825 | -4,89% | 109,55% | US$11.270 | US$416,78 | 617.636 ROOK |
| 3468 |  Unlimited Wealth Utility UWU | US$0,00001106 | -1,89% | -5,02% | US$11.058 | US$68,35 | 999.840.844 UWU |
| 3469 |  Hertz Network HTZ | US$0,000002110 | 0,87% | 1,11% | US$11.030 | US$7,28 | 5.238.410.649 HTZ |
| 3470 |  Sator SAO | US$0,0001978 | -1,60% | 9,35% | US$10.862 | US$8.716,68 | 54.913.292 SAO |
| 3471 |  Plankton in Pain AAAHHM | US$0,00001074 | 0,00% | -10,65% | US$10.745 | - | 999.999.978 AAAHHM |
| 3472 |  DRUNK ROBOTS METAL | US$0,00001487 | -85,22% | -76,62% | US$10.694 | US$94,41 | 719.299.800 METAL |
| 3473 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3474 |  PJN PJN | US$0,00001043 | 15,34% | 10,74% | US$10.430 | - | 999.950.775 PJN |
| 3475 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3476 |  Unio Coin UNIO | US$0,00001726 | -36,19% | 0,84% | US$10.303 | - | 596.750.000 UNIO |
| 3477 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,23 | 0,18% | 3,26% | US$10.301 | - | 408 FTGCon |
| 3478 |  MOVEZ MOVEZ | US$0,000002770 | 6,90% | 2,51% | US$10.280 | - | 3.717.718.009 MOVEZ |
| 3479 |  Bird.Money BIRD | US$0,1080 | 20,51% | 38,69% | US$10.252 | - | 94.942 BIRD |
| 3480 |  DOJO Protocol DOAI | US$0,00001219 | 13,53% | 5,83% | US$10.183 | - | 835.563.720 DOAI |
| 3481 |  CHADETTE CHADETTE | US$0,00001005 | 23,75% | 17,46% | US$9.717 | US$551,47 | 967.154.364 CHADETTE |
| 3482 |  Minu MINU | - | 2,57% | 8,38% | US$10.079 | - | 3.793.242.260.570 MINU |
| 3483 |  Refinable FINE | US$0,0002454 | 8,69% | 3,83% | US$10.076 | US$0,3500 | 41.059.833 FINE |
| 3484 |  SofaCat SOFAC | US$0,0001061 | 0,00% | -4,78% | US$10.036 | - | 94.613.000 SOFAC |
| 3485 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3486 |  Dogenarii DOGENARII | US$0,000009950 | 0,00% | 13,90% | US$9.954 | - | 1.000.000.000 DOGENARII |
| 3487 |  Revolve Games RPG | US$0,0001282 | 0,57% | 0,63% | US$9.915 | - | 77.346.470 RPG |
| 3488 |  DADDY TRUMP TADDY | US$0,00001366 | 10,72% | 7,00% | US$9.858 | US$245,18 | 721.706.179 TADDY |
| 3489 |  DORK LORD DLORD | US$0,00001041 | 18,26% | 10,84% | US$9.781 | - | 939.243.932 DLORD |
| 3490 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,07 | -0,97% | 1,53% | US$9.611 | US$45,47 | 1.359 ACHRon |
| 3491 |  KingdomStarter KDG | US$0,00001799 | 3,27% | -53,89% | US$9.554 | US$40,40 | 531.000.869 KDG |
| 3492 |  SAFEMOON SMOON | US$0,00001018 | 3,04% | 1,58% | US$9.503 | - | 933.262.117 SMOON |
| 3493 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | -2,22% | US$9.467 | - | 694.098.308.523 DBZ |
| 3494 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009330 | 13,58% | 24,54% | US$9.330 | - | 999.979.348 ZEUS |
| 3495 |  Choruz AI CHORUZ | US$0,000009830 | 16,37% | 5,61% | US$9.239 | - | 940.000.000 CHORUZ |
| 3496 |  Shirtum SHI | US$0,00005330 | 9,52% | -3,10% | US$9.265 | US$10.888,18 | 173.823.179 SHI |
| 3497 |  Metadrip DRIP | US$0,000009210 | 15,23% | 2,46% | US$9.208 | - | 999.989.662 DRIP |
| 3498 |  CRY CRY HORSE 哭哭马 | US$0,000009040 | -32,17% | -47,55% | US$9.041 | US$1.119,56 | 1.000.000.000 哭哭马 |
| 3499 |  Ancient Kingdom DOM | US$0,000005670 | 6,81% | 3,80% | US$8.978 | US$14,84 | 1.582.996.910 DOM |
| 3500 |  Sora Oracle SORA | US$0,00009481 | 2,78% | 1,59% | US$8.913 | US$1.436,50 | 94.000.000 SORA |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.