Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zyberswap ZYB | US$0,0003870 | 8,03% | 3,82% | US$2.176 | US$48,20 | 5.622.515 ZYB |
| 3602 |  Rune RUNE | US$0,4144 | 6,66% | 4,19% | US$2.061 | US$1.350.404 | 4.972 RUNE |
| 3603 |  WagyuSwap WAG | US$0,00003732 | 0,00% | -3,88% | US$2.022 | - | 54.165.358 WAG |
| 3604 |  FutureStarter FS | US$0,00001850 | 10,51% | 1,16% | US$1.915 | - | 103.506.349 FS |
| 3605 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,60 | -0,64% | -0,51% | US$1.866 | US$247,70 | 17 COPon |
| 3606 |  MoneySwap MSWAP | US$0,000001190 | -1,66% | -4,31% | US$1.785 | - | 1.500.000.000 MSWAP |
| 3607 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3608 |  Snowball SNOB | US$0,0003186 | 16,06% | 7,63% | US$1.750 | - | 5.492.417 SNOB |
| 3609 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$163,06 | 0,56% | 4,67% | US$1.740 | US$896.169 | 11 PALLon |
| 3610 |  Dash AI DASH | US$0,00008256 | 25,37% | -35,03% | US$1.731 | - | 20.967.609 DASH |
| 3611 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3612 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$68,15 | -3,52% | -4,39% | US$1.672 | US$81.101,49 | 25 SQQQon |
| 3613 |  SPORT SPORT | US$0,00005690 | 0,50% | 2,91% | US$1.668 | US$2,10 | 29.316.736 SPORT |
| 3614 |  Citigroup Tokenized Stock (Ondo) Con | US$114,55 | 4,04% | -1,59% | US$1.644 | US$847.963 | 14 Con |
| 3615 |  SORA Validator Token VAL | US$0,003963 | 10,64% | 11,64% | US$1.617 | - | 408.003 VAL |
| 3616 |  Gamerse LFG | US$0,000009300 | 23,09% | 27,79% | US$1.583 | - | 170.157.314 LFG |
| 3617 |  Sultanoshi STOSHI | US$0,0001943 | 5,47% | -13,29% | US$1.574 | - | 8.099.898 STOSHI |
| 3618 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,17 | -0,62% | -6,68% | US$1.566 | US$225,49 | 1.339 AMCon |
| 3619 |  MCOIN MCOIN | US$0,000001530 | 5,40% | 8,33% | US$1.525 | - | 1.000.000.000 MCOIN |
| 3620 |  STAGE STAGE | US$0,0000009600 | 0,00% | 6,27% | US$1.478 | - | 1.543.128.482 STAGE |
| 3621 |  Mate MATE | US$0,0005470 | 3,82% | 2,26% | US$1.477 | US$46,80 | 2.699.727 MATE |
| 3622 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$246,09 | 0,00% | 0,46% | US$1.443 | US$805.090 | 6 JNJon |
| 3623 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$359,65 | 1,87% | 0,75% | US$1.431 | US$51,87 | 4 ADIon |
| 3624 |  Mars Battle SHOOT | US$0,00001539 | 0,00% | -5,12% | US$1.412 | - | 91.733.593 SHOOT |
| 3625 |  Aster AI ASTER | US$0,00006623 | 0,00% | -50,39% | US$1.389 | - | 20.968.867 ASTER |
| 3626 |  Indexed Finance NDX | US$0,001619 | 0,28% | 0,17% | US$1.384 | US$6,30 | 854.801 NDX |
| 3627 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,66 | 7,59% | 8,94% | US$1.301 | US$5.460,41 | 74 RGTIon |
| 3628 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,68 | 18,24% | -2,31% | US$1.265 | US$3.311,70 | 36 FIGRon |
| 3629 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3630 |  AFEN Blockchain Network AFEN | US$0,000008410 | 6,58% | -2,56% | US$1.235 | - | 146.865.359 AFEN |
| 3631 |  MMOCoin MMO | US$0,00001794 | 36,39% | 57,63% | US$1.229 | US$409,26 | 68.531.894 MMO |
| 3632 |  Exverse EXVG | US$0,00002073 | -39,25% | 1,26% | US$667 | US$6,64 | 32.160.000 EXVG |
| 3633 |  RTX Tokenized Stock (Ondo) RTXon | US$195,69 | -1,67% | -4,53% | US$817 | US$709,53 | 4 RTXon |
| 3634 |  Odin Protocol ODIN | US$0,00004597 | 0,00% | -4,39% | US$803 | - | 17.468.925 ODIN |
| 3635 |  Knit Finance KFT | US$0,0001514 | -4,43% | -8,02% | US$742 | US$8.945,13 | 4.900.000 KFT |
| 3636 |  Moonft MTC | US$0,002207 | 3,13% | 13,15% | US$728 | - | 329.999 MTC |
| 3637 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,63 | 2,25% | -3,30% | US$703 | US$795.738 | 14 BACon |
| 3638 |  MetaShooter MHUNT | US$0,00002011 | 5,21% | 3,94% | US$649 | - | 32.260.173 MHUNT |
| 3639 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,70 | -0,08% | 2,04% | US$636 | US$101,92 | 32 NIKLon |
| 3640 |  SAFE DEAL SFD | US$0,00001559 | -9,83% | -35,20% | US$599 | US$0,06000 | 38.408.294 SFD |
| 3641 |  ETNA Network ETNA | US$0,00004828 | 6,50% | 5,92% | US$583 | - | 12.079.542 ETNA |
| 3642 |  Slingshot SLING | US$0,000002980 | -95,66% | -98,13% | US$557 | US$74.042,28 | 186.468.623 SLING |
| 3643 |  Terran Coin TRR | US$0,00002269 | 2,47% | -3,01% | US$537 | US$20.531,59 | 23.653.359 TRR |
| 3644 |  BSClaunch BSL | US$0,0002588 | 0,00% | -18,08% | US$505 | - | 1.953.140 BSL |
| 3645 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,22 | -1,99% | 7,36% | US$466 | US$159,72 | 111 DNNon |
| 3646 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,85 | 6,82% | 3,33% | US$466 | US$296,46 | 14 BLSHon |
| 3647 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,75 | 0,09% | 2,45% | US$429 | US$498,21 | 17 DBCon |
| 3648 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$132,20 | 2,70% | -5,17% | US$417 | US$90.938,94 | 3 ANETon |
| 3649 |  Paxe PAXE | US$0,0001368 | -0,44% | -0,52% | US$410 | - | 3.000.000 PAXE |
| 3650 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,03 | 0,00% | 0,22% | US$402 | US$740.279 | 4 SGOVon |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.