Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BDTCOIN BDTC | US$36,38 | 4,36% | 1,12% | - | US$1.439.731 | - |
| 3802 |  Score SN44 | US$6,43 | 3,14% | -6,08% | - | US$1.428.912 | - |
| 3803 |  TuringBitChain TBC | US$6,42 | 1,39% | 7,15% | - | US$1.359.377 | - |
| 3804 |  EverValue Coin EVA | US$29,48 | 6,37% | 1,51% | - | US$1.328.250 | - |
| 3805 |  BRL1 BRL1 | US$0,1951 | 0,57% | 2,18% | - | US$1.321.125 | - |
| 3806 |  just memecoin MEMECOIN | US$0,0004040 | 34,77% | 23,62% | - | US$1.315.341 | - |
| 3807 |  A.I Genesis AIG | US$0,7056 | 0,31% | -0,13% | - | US$1.327.885 | - |
| 3808 |  Daydreams DREAMS | US$0,009102 | 19,13% | 2,08% | - | US$1.293.210 | - |
| 3809 |  UMM UMM | US$3,86 | 4,34% | 0,98% | - | US$1.284.962 | - |
| 3810 |  USDA USDA | US$0,9997 | -0,02% | 0,41% | - | US$1.259.330 | - |
| 3811 |  Moltbook MOLT | US$0,00002219 | 23,19% | -11,01% | - | US$1.255.414 | - |
| 3812 |  XenBitcoin XBTC | US$67.921,36 | 5,91% | 25,00% | - | US$1.239.157 | - |
| 3813 |  PINs Network Token PINS | US$0,02446 | 3,54% | 3,17% | - | US$1.225.448 | - |
| 3814 |  OpenKaito SN5 | US$2,64 | -14,79% | -15,71% | - | US$1.219.134 | - |
| 3815 |  EchoLink Network ECHO | US$0,2393 | 2,09% | 0,47% | - | US$1.198.566 | - |
| 3816 |  ONUS ONUS | US$0,3719 | 10,21% | 4,45% | - | US$1.186.432 | - |
| 3817 |  MUSD MUSD | US$0,9927 | 0,35% | 0,15% | - | US$1.168.491 | - |
| 3818 |  Kyrrex KRRX | US$0,06730 | 5,47% | 1,42% | - | US$1.161.314 | - |
| 3819 |  Binance bibi BIBI | US$0,001455 | 4,98% | -9,28% | - | US$1.157.720 | - |
| 3820 |  DOLA DOLA | US$0,9954 | 0,05% | 0,05% | - | US$1.121.872 | - |
| 3821 |  COINDEPO COINDEPO | US$0,07370 | 0,04% | -0,91% | - | US$1.088.240 | - |
| 3822 |  ARCS ARX | US$0,01635 | 0,90% | -9,63% | - | US$1.049.328 | - |
| 3823 |  Fistbump FIST | US$0,3933 | 2,80% | -2,44% | - | US$1.039.097 | - |
| 3824 |  Panther Ai PAI | US$0,005602 | 7,72% | 4,56% | - | US$1.025.214 | - |
| 3825 |  Capx AI CAPX | US$0,1843 | -0,18% | 9,22% | - | US$998.577 | - |
| 3826 |  Tesla TSLA | US$32,00 | 6,51% | 190,66% | - | US$988.893 | - |
| 3827 |  Tempestas Copper TCU29 | US$6,02 | 1,09% | 3,68% | - | US$980.997 | - |
| 3828 |  House Party Protocol HPP | US$0,04006 | -0,48% | 23,20% | - | US$943.874 | - |
| 3829 |  Marinade MNDE | US$0,02232 | 1,95% | -5,82% | - | US$934.724 | - |
| 3830 |  APD APD | US$0,02100 | -0,42% | -5,16% | - | US$891.217 | - |
| 3831 |  Collaterize COLLAT | US$0,003286 | 18,02% | 1,13% | - | US$878.313 | - |
| 3832 |  MetaDAO (new) META | US$3,75 | 5,93% | 0,38% | - | US$869.201 | - |
| 3833 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01506 | 5,22% | -2,16% | - | US$857.447 | - |
| 3834 |  TOMATOK TOTT | US$0,1327 | -0,42% | -2,40% | - | US$853.795 | - |
| 3835 |  Milady Cult Coin CULT | US$0,0001853 | 9,20% | -1,15% | - | US$849.287 | - |
| 3836 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001769 | 162,39% | 67,24% | - | US$844.804 | - |
| 3837 |  Labubu LABUBU | US$0,0000003400 | -93,68% | 89,14% | - | US$848.482 | - |
| 3838 |  JGGL JGGL | US$2,16 | -0,71% | 0,33% | - | US$848.375 | - |
| 3839 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -3,68% | -13,50% | - | US$842.407 | - |
| 3840 |  XDOG XDOG | US$0,004980 | 3,22% | -16,63% | - | US$826.056 | - |
| 3841 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,01% | - | US$815.134 | - |
| 3842 |  Weber Energy Network $WEN | US$0,5932 | -0,87% | -2,44% | - | US$813.644 | - |
| 3843 |  Blynex BX | US$0,000004870 | 0,25% | -5,30% | - | US$779.380 | - |
| 3844 |  REI NETWORK $REI | US$0,03022 | 22,44% | -18,23% | - | US$769.425 | - |
| 3845 |  Idle Tribe Era ITE | US$0,001228 | 7,73% | 4,14% | - | US$750.054 | - |
| 3846 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02141 | 5,78% | -8,29% | - | US$744.567 | - |
| 3847 |  Vcitychain VCITY | US$0,2312 | -3,20% | -11,34% | - | US$740.116 | - |
| 3848 |  Bullish Degen BULLISH | US$0,006694 | 13,18% | -18,74% | - | US$733.519 | - |
| 3849 |  Foodie Squirrel FDS | US$0,0007723 | 11,31% | 7,81% | - | US$729.368 | - |
| 3850 |  Ten Best Coins TBC | US$8.419,48 | 7,47% | 3,80% | - | US$725.253 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.