Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AT&T Tokenized Stock (Ondo) Ton | US$28,08 | -1,69% | -0,03% | US$1 | US$178,87 | 0 Ton |
| 3702 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,47 | 0,00% | -2,67% | US$0 | - | 0 NTESon |
| 3703 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$50,89 | -1,63% | 4,94% | US$0 | US$56.109,01 | 0 OXYon |
| 3704 |  MasTec Tokenized Stock (Ondo) MTZon | US$280,75 | 0,00% | 6,99% | US$0 | - | 0 MTZon |
| 3705 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,88 | 0,01% | 0,42% | US$0 | - | 0 JAAAon |
| 3706 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,00% | 0,02% | US$0 | - | 0 CLOIon |
| 3707 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,79 | 0,75% | 1,69% | US$0 | US$102.508 | 0 MPon |
| 3708 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,58 | 3,59% | 6,87% | US$0 | US$29,47 | 0 PINSon |
| 3709 |  Verizon Tokenized Stock (Ondo) VZon | US$49,86 | -1,02% | 2,67% | US$0 | US$804.942 | 0 VZon |
| 3710 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | 0,00% | 0,00% | US$0 | - | 0 SCHWon |
| 3711 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,94 | 5,20% | -6,50% | US$0 | US$19,76 | 0 OSCRon |
| 3712 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$325,31 | 4,71% | 10,32% | US$0 | US$884.111 | 0 CEGon |
| 3713 |  Synthetify SNY | - | 11,98% | -36,53% | US$0 | US$0,01000 | 5.625.000 SNY |
| 3714 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,99 | -2,25% | 7,94% | US$0 | - | 0 OPENon |
| 3715 |  YFFII Finance YFFII | - | 6,75% | -1,31% | - | - | 30.000 YFFII |
| 3716 |  WhiteBIT Coin WBT | US$50,79 | 5,68% | 1,05% | - | US$104.543.161 | - |
| 3717 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,07% | - | US$52.814.822 | - |
| 3718 |  Origin LGNS | US$6,23 | 0,11% | -5,58% | - | US$49.489.022 | - |
| 3719 |  Websea WBS | US$0,8569 | 3,02% | 10,75% | - | US$45.659.638 | - |
| 3720 |  HTX HTX | US$0,000001640 | -0,06% | -2,99% | - | US$43.816.723 | - |
| 3721 |  CReaToR CRTR | US$0,01978 | 15,23% | 0,00% | - | US$36.224.378 | - |
| 3722 |  Maya Preferred PRA MPRA | US$777.819.767 | 0,00% | 0,06% | - | US$37.035.242 | - |
| 3723 |  Jinbi Token JNB | US$117.637 | 0,00% | -1,24% | - | US$33.092.020 | - |
| 3724 |  BankrCoin BNKR | US$0,0006017 | 8,83% | 20,60% | - | US$26.000.695 | - |
| 3725 |  UZX UZX | US$1,65 | 6,06% | 2,35% | - | US$24.330.803 | - |
| 3726 |  Arbi Pepe PEPE | US$0,000004100 | 3,98% | -3,08% | - | US$23.582.517 | - |
| 3727 |  パンチ PUNCH | US$0,02256 | -28,37% | 0,00% | - | US$23.621.738 | - |
| 3728 |  UGOLD Inc. UGOLD | US$5.179,80 | 0,19% | -5,41% | - | US$20.535.760 | - |
| 3729 |  Arcadeum ARC | US$0,06013 | -41,57% | -22,49% | - | US$20.029.386 | - |
| 3730 |  USDT0 USDT0 | US$0,9984 | -0,26% | 0,03% | - | US$16.356.991 | - |
| 3731 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,81% | -1,16% | - | US$16.400.050 | - |
| 3732 |  XT.COM XT | US$3,68 | 8,25% | 4,27% | - | US$14.481.629 | - |
| 3733 |  Cash CASH | US$0,9999 | 0,01% | 0,01% | - | US$12.037.658 | - |
| 3734 |  CRYPGPT CRYPGPT | US$13,45 | 5,68% | 12,52% | - | US$12.064.088 | - |
| 3735 |  CodexField CODEX | US$33,31 | -3,19% | -18,33% | - | US$11.352.881 | - |
| 3736 |  KingDeFi KRW | US$0,0006996 | 0,99% | 0,83% | - | US$8.657.809 | - |
| 3737 |  CoinW Token CWT | US$0,1273 | 3,86% | -0,91% | - | US$8.097.788 | - |
| 3738 |  SHIB ON SOLANA SHIB | US$0,000006180 | 4,67% | -1,93% | - | US$7.766.056 | - |
| 3739 |  rats (Ordinals) rats | US$0,00004493 | -10,19% | -6,56% | - | US$7.471.841 | - |
| 3740 |  Moneta Digital MMXN | US$0,05826 | 0,15% | 0,42% | - | US$7.143.334 | - |
| 3741 |  Ridges AI SN62 | US$7,45 | 6,48% | 28,68% | - | US$7.039.831 | - |
| 3742 |  Ju Token JU | US$0,8276 | 3,59% | 31,75% | - | US$6.892.746 | - |
| 3743 |  Cryptonex CNX | US$35,37 | 7,72% | 3,90% | - | US$6.374.630 | - |
| 3744 |  The9bit 9BIT | US$0,01969 | -0,71% | 51,57% | - | US$5.914.660 | - |
| 3745 |  CLAWNCH CLAWNCH | US$0,00007043 | 4,66% | 13,24% | - | US$5.865.712 | - |
| 3746 |  Chutes SN64 | US$17,96 | 0,50% | -4,43% | - | US$5.543.609 | - |
| 3747 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,02% | - | US$5.258.632 | - |
| 3748 |  wstUSDT WSTUSDT | US$1,10 | 0,07% | 0,35% | - | US$4.689.979 | - |
| 3749 |  Bitradex Token BTX | US$0,1965 | 1,19% | 0,52% | - | US$4.621.482 | - |
| 3750 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,02% | - | US$4.288.201 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.