Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AvocadoCoin AVDO | US$1.607,73 | 3,80% | 3,56% | - | US$721.697 | - |
| 3852 |  AllinX TOKEN ANT | US$3,61 | 9,74% | 16,46% | - | US$705.961 | - |
| 3853 |  Grok Imagine IMAGINE | US$0,0005619 | 42,64% | 35,73% | - | US$705.861 | - |
| 3854 |  Chainflip FLIP | US$0,2908 | -4,43% | -2,99% | - | US$683.664 | - |
| 3855 |  PDX Coin PDX | US$199,28 | 0,05% | -4,21% | - | US$690.852 | - |
| 3856 |  Project 32 32 | US$0,00006382 | 1,29% | 9,57% | - | US$689.450 | - |
| 3857 |  Moonwalk Fitness MF | US$0,01490 | 4,34% | 40,98% | - | US$680.989 | - |
| 3858 |  $XBO Token XBO | US$0,1013 | 1,08% | -3,65% | - | US$668.358 | - |
| 3859 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004378 | 21,12% | 0,51% | - | US$667.497 | - |
| 3860 |  SKPANAX SKX | US$0,1727 | -19,03% | -23,30% | - | US$665.892 | - |
| 3861 |  Rock Dao ROCK | US$0,0006992 | -1,72% | -8,85% | - | US$646.695 | - |
| 3862 |  LayerK LYK | US$0,1189 | 0,89% | 3,00% | - | US$643.252 | - |
| 3863 |  Solaxy SOLX | US$0,00008186 | 11,06% | 4,16% | - | US$645.460 | - |
| 3864 |  Kinesis Silver KAG | US$89,62 | 2,48% | 16,75% | - | US$599.162 | - |
| 3865 |  Buy Coin Token BCT | US$12,00 | 0,57% | 3,43% | - | US$627.602 | - |
| 3866 |  Shirushi Coin SISC | US$1,79 | 0,05% | 0,07% | - | US$624.410 | - |
| 3867 |  Moor MOOR | US$0,04671 | 1,35% | 5,04% | - | US$609.557 | - |
| 3868 |  TEMMARKET TEM | US$0,02342 | 2,74% | 3,43% | - | US$595.395 | - |
| 3869 |  I love puppies PUPPIES | US$0,0000002300 | 10,25% | -3,55% | - | US$594.646 | - |
| 3870 |  Purr PURR | US$0,07012 | 4,32% | 4,12% | - | US$593.301 | - |
| 3871 |  Hold BTC HBTC | US$0,000001380 | 248,77% | 214,81% | - | US$588.782 | - |
| 3872 |  STONKS STONKS | US$0,0004616 | 13,95% | 10,29% | - | US$585.588 | - |
| 3873 |  LIF3 LIF3 | US$0,002513 | 10,98% | -9,73% | - | US$582.245 | - |
| 3874 |  coco COCO | US$0,1311 | 6,92% | 16,08% | - | US$580.773 | - |
| 3875 |  Metal Blockchain METAL | US$0,1251 | 5,00% | 6,33% | - | US$578.386 | - |
| 3876 |  Oshi Token OSHI | US$0,03174 | -0,29% | 1,79% | - | US$564.243 | - |
| 3877 |  Agent Hustle HUSTLE | US$0,003480 | 29,65% | 26,07% | - | US$551.476 | - |
| 3878 |  ZND Token ZND | US$0,006574 | -0,55% | -6,22% | - | US$549.607 | - |
| 3879 |  Reactive Network REACT | US$0,02741 | -3,74% | 5,48% | - | US$548.190 | - |
| 3880 |  DUCKY (Duckythebrain) DUCKY | US$0,1601 | -6,66% | -7,02% | - | US$543.157 | - |
| 3881 |  Portals PORTALS | US$0,009647 | 0,51% | -4,87% | - | US$536.199 | - |
| 3882 |  Diem DIEM | US$526,29 | 8,66% | 11,72% | - | US$531.581 | - |
| 3883 |  CoinBank COINBANK | US$0,2169 | -0,75% | 0,46% | - | US$525.120 | - |
| 3884 |  HitBTC Token HIT | US$0,2020 | 8,21% | 3,96% | - | US$524.595 | - |
| 3885 |  VeBetterDAO B3TR | US$0,009459 | -0,16% | -17,30% | - | US$518.886 | - |
| 3886 |  Froggie FROGGIE | US$0,003021 | 5,31% | 3,92% | - | US$512.959 | - |
| 3887 |  Novastro XNL | US$0,0003883 | -2,15% | -10,27% | - | US$513.414 | - |
| 3888 |  C-cash CCASH | US$0,002498 | 1,76% | 8,06% | - | US$513.873 | - |
| 3889 |  Kabuto King KABUTO | US$0,0008570 | 1,91% | -12,21% | - | US$502.810 | - |
| 3890 |  Punchimals PUNCHI | US$0,002370 | 7,79% | 4,11% | - | US$503.452 | - |
| 3891 |  Giza GIZA | US$0,02009 | 11,20% | 8,60% | - | US$504.461 | - |
| 3892 |  Beers BEER | US$0,009285 | -90,70% | -58,87% | - | US$480.648 | - |
| 3893 |  ONFA OFT | US$0,5703 | 8,11% | 0,14% | - | US$485.949 | - |
| 3894 |  ForTon FRT | US$166,99 | 5,39% | -10,28% | - | US$481.735 | - |
| 3895 |  Zetrix ZETRIX | US$11,39 | 2,01% | 2,63% | - | US$475.075 | - |
| 3896 |  Coinneckt + CNKT+ | US$0,001404 | 6,13% | -48,35% | - | US$471.688 | - |
| 3897 |  DRDR DRDR | US$0,06533 | 2,42% | -17,38% | - | US$465.448 | - |
| 3898 |  HarvestAI BTH | - | 0,01% | 0,05% | - | US$465.039 | - |
| 3899 |  AU79 AU79 | US$0,003949 | 4,00% | -2,80% | - | US$455.629 | - |
| 3900 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,38 | -70,32% | 103,99% | - | US$453.215 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.