Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WEEX Token WXT | US$0,02056 | 9,28% | 5,91% | - | US$4.246.526 | - |
| 3752 |  Powerloom POWER | US$0,9199 | 21,92% | 162,32% | - | US$4.085.235 | - |
| 3753 |  Verified Emeralds VEREM | US$18,00 | -7,04% | 17,03% | - | US$3.618.594 | - |
| 3754 |  OurBitch BITCH | US$0,02943 | 0,13% | 0,15% | - | US$3.614.908 | - |
| 3755 |  ARK DeFAI ARK | US$13,01 | 0,56% | 3,09% | - | US$3.521.844 | - |
| 3756 |  Biconomy Exchange Token BIT | US$0,000003200 | -1,71% | 6,64% | - | US$3.459.240 | - |
| 3757 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,04% | - | US$3.411.965 | - |
| 3758 |  PepePAD PEPE | US$0,000004130 | 4,66% | -2,34% | - | US$3.207.736 | - |
| 3759 |  Black Phoenix BPX | US$0,1827 | 4,00% | 4,00% | - | US$3.216.335 | - |
| 3760 |  GAME by Virtuals GAME | US$0,01270 | 26,57% | 11,81% | - | US$3.151.697 | - |
| 3761 |  Pippkin The Horse PIPPKIN | US$0,002841 | 0,00% | 0,00% | - | US$3.135.670 | - |
| 3762 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,73 | -0,70% | 1,01% | - | US$3.105.595 | - |
| 3763 |  Cygnus CGN | US$0,002993 | 0,31% | -0,95% | - | US$2.997.486 | - |
| 3764 |  Reppo REPPO | US$0,01817 | 4,09% | 33,77% | - | US$2.922.532 | - |
| 3765 |  Meta Games Coin MGC | US$8,66 | -0,28% | 3,28% | - | US$2.758.592 | - |
| 3766 |  Levva Protocol LVVA | US$0,0005114 | -1,91% | -8,61% | - | US$2.675.282 | - |
| 3767 |  Three Kingdoms 3KDS | US$0,003987 | 2,77% | -0,26% | - | US$2.678.917 | - |
| 3768 |  clawd.atg.eth CLAWD | US$0,00007625 | 9,55% | 58,32% | - | US$2.643.506 | - |
| 3769 |  Neutrl (NUSD) NUSD | US$0,9991 | 0,01% | 0,03% | - | US$2.386.801 | - |
| 3770 |  P2P Solutions foundation P2PS | US$185,41 | 11,00% | 5,33% | - | US$3.420.607 | - |
| 3771 |  xMoney XMN | US$0,01265 | 5,60% | 13,19% | - | US$2.556.861 | - |
| 3772 |  xUSD xUSD | US$1,00 | 0,04% | 0,27% | - | US$2.417.489 | - |
| 3773 |  WebKey DAO WKEYDAO | US$0,3733 | -92,33% | -92,35% | - | US$2.462.845 | - |
| 3774 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006900 | 16,37% | 25,83% | - | US$2.355.530 | - |
| 3775 |  Gorbagana GOR | US$0,001641 | 11,39% | -1,99% | - | US$2.310.247 | - |
| 3776 |  Dupe DUPE | US$0,006593 | -0,18% | -14,72% | - | US$2.246.473 | - |
| 3777 |  BinGold BIGOD | US$65.799,52 | 0,16% | 2,38% | - | US$2.250.421 | - |
| 3778 |  POP Chain POP | US$0,06009 | -3,68% | 10,31% | - | US$2.193.177 | - |
| 3779 |  Ant.FUN ANB | US$0,01915 | -0,37% | -0,46% | - | US$2.134.427 | - |
| 3780 |  Panther Protocol ZKP | US$0,01196 | 4,24% | 29,95% | - | US$2.124.171 | - |
| 3781 |  STO Operating System STOOS | US$1,60 | -0,30% | -0,42% | - | US$2.067.178 | - |
| 3782 |  RZUSD RZUSD | US$1,00 | 0,04% | 0,15% | - | US$2.073.634 | - |
| 3783 |  RYO Coin RYO | US$4,65 | -3,23% | -8,07% | - | US$2.068.001 | - |
| 3784 |  RUN TOGETHER RUN | US$0,002223 | 8,44% | -0,24% | - | US$2.002.911 | - |
| 3785 |  The Innovation Game TIG | US$0,3630 | -0,52% | -8,03% | - | US$2.040.373 | - |
| 3786 |  Golden Pact GOT | US$4,48 | 6,40% | -1,64% | - | US$2.043.415 | - |
| 3787 |  Moonwell WELL | US$0,004632 | 7,97% | 8,76% | - | US$2.010.017 | - |
| 3788 |  Atleta Network ATLA | US$31,59 | 40,76% | 45,07% | - | US$1.946.830 | - |
| 3789 |  Metal Dollar XMD | US$0,9993 | 0,22% | 0,15% | - | US$1.831.129 | - |
| 3790 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,07% | 0,37% | - | US$1.741.710 | - |
| 3791 |  Almanak ALMANAK | US$0,001934 | 0,46% | 3,10% | - | US$1.647.291 | - |
| 3792 |  Buttcoin BUTTCOIN | US$0,01314 | -7,15% | -17,39% | - | US$1.650.691 | - |
| 3793 |  Dippy SN11 | US$2,05 | 4,23% | 16,34% | - | US$1.687.610 | - |
| 3794 |  Niza Global NIZA | US$0,04182 | -2,38% | -0,15% | - | US$1.650.093 | - |
| 3795 |  Coding Dino DINO | US$0,0006324 | 12,46% | 29,31% | - | US$1.599.453 | - |
| 3796 |  ArAIstotle FACY | US$0,003485 | 16,44% | 17,79% | - | US$1.568.940 | - |
| 3797 |  Future Warriors X FWX | US$0,001331 | 9,29% | 4,95% | - | US$1.553.959 | - |
| 3798 |  The Big Trout BIGTROUT | US$0,0008364 | 2,64% | -59,62% | - | US$1.500.777 | - |
| 3799 |  Ping PING | US$0,001415 | 6,58% | -2,26% | - | US$1.460.535 | - |
| 3800 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1682 | 3,28% | -8,93% | - | US$1.453.206 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.