Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smoothy SMTY | US$0,001095 | 0,84% | -2,17% | US$5.574 | US$281.889 | 5.089.773 SMTY |
| 3552 |  Muhdo Hub DNA | US$0,000003220 | 13,16% | 1,81% | US$5.414 | - | 1.679.741.443 DNA |
| 3553 |  Gary Banking GB | US$0,0000005100 | 4,45% | 6,48% | US$5.384 | US$23,72 | 10.500.000.000 GB |
| 3554 |  Shiba Saga SHIA | US$0,00009970 | 3,57% | 13,74% | US$5.378 | - | 53.936.830 SHIA |
| 3555 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,27 | -0,05% | -0,03% | US$5.290 | US$1.092,30 | 26 VTVon |
| 3556 |  Nsure.Network NSURE | US$0,0009101 | -1,08% | -6,12% | US$5.160 | US$47.141,15 | 5.668.964 NSURE |
| 3557 |  BloodLoop BLS | US$0,00009884 | 3,37% | 7,12% | US$5.181 | US$3,00 | 52.418.329 BLS |
| 3558 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$69,98 | -0,08% | -0,91% | US$5.100 | - | 73 ONon |
| 3559 |  DOSE DOSE | US$0,000005930 | -95,71% | 53,92% | US$5.065 | - | 853.702.151 DOSE |
| 3560 |  Gunstar Metaverse GSTS | US$0,0001614 | 1,92% | 1,46% | US$5.051 | US$855,27 | 31.290.286 GSTS |
| 3561 |  Hot Cross HOTCROSS | US$0,00004288 | 10,21% | 12,76% | US$4.878 | - | 113.749.999 HOTCROSS |
| 3562 |  DeFiner FIN | US$0,00002900 | 0,01% | 0,07% | US$4.873 | US$53.819,14 | 168.000.000 FIN |
| 3563 |  ACA Token ACA | US$0,00009894 | 0,00% | -0,19% | US$4.862 | - | 49.142.307 ACA |
| 3564 |  KALM KALM | US$0,0005496 | 6,69% | -43,78% | US$4.699 | US$3,22 | 8.550.000 KALM |
| 3565 |  Mozaic MOZ | US$0,00003043 | 0,30% | -21,22% | US$4.581 | - | 150.523.241 MOZ |
| 3566 |  IguVerse IGU | US$0,00007979 | 0,00% | -2,76% | US$4.563 | - | 57.189.082 IGU |
| 3567 |  ROCKI ROCKI | US$0,0005635 | 2,48% | 2,73% | US$4.540 | - | 8.057.237 ROCKI |
| 3568 |  Super Zero Protocol SERO | US$0,00001003 | 0,01% | 0,06% | US$4.504 | US$814,42 | 448.977.227 SERO |
| 3569 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,05% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3570 |  I'm a Jeet JEETS | US$0,000004460 | 0,00% | -13,08% | US$4.464 | - | 999.990.748 JEETS |
| 3571 |  Prophex PPX | US$0,00006342 | -12,26% | 10,96% | US$4.443 | US$87,19 | 70.054.775 PPX |
| 3572 |  SpaceCatch CATCH | US$0,0003941 | 12,18% | -5,60% | US$4.341 | - | 11.015.453 CATCH |
| 3573 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3574 |  CorionX CORX | US$0,00003145 | 6,84% | 4,07% | US$4.085 | - | 129.910.129 CORX |
| 3575 |  Idle IDLE | US$0,0004514 | 0,28% | 0,17% | US$4.024 | US$2,15 | 8.914.214 IDLE |
| 3576 |  Zoo World ZOO | US$0,000003980 | 0,00% | -2,01% | US$3.981 | - | 999.983.515 ZOO |
| 3577 |  Burger Blast Token BBT | US$0,00002889 | -31,79% | -74,22% | US$4.271 | US$224.015 | 147.850.000 BBT |
| 3578 |  ApexToken APX | US$0,0001030 | -0,96% | 6,25% | US$3.991 | US$9.224,51 | 38.747.819 APX |
| 3579 |  Tokenbox TBX | US$0,0003435 | 0,28% | 0,17% | US$3.860 | US$1,07 | 11.235.451 TBX |
| 3580 |  Grafeté GRFT | US$0,00001028 | 13,52% | 37,35% | US$3.775 | US$128,36 | 367.165.529 GRFT |
| 3581 |  Oklo Tokenized Stock (Ondo) OKLOon | US$66,15 | 2,06% | -1,88% | US$3.792 | US$823.898 | 57 OKLOon |
| 3582 |  Warena RENA | US$0,0005426 | 3,37% | 17,87% | US$3.724 | US$9.479,24 | 6.862.242 RENA |
| 3583 |  Axe AXE | US$0,0006796 | 6,55% | 2,29% | US$3.576 | US$3,99 | 5.260.968 AXE |
| 3584 |  BlockWallet BLANK | US$0,0001835 | 9,01% | 3,13% | US$3.559 | - | 19.394.814 BLANK |
| 3585 |  DRIFE $DRF | US$0,000003790 | -1,28% | -14,82% | US$3.500 | - | 923.029.615 $DRF |
| 3586 |  PUMPAI PUMPAI | US$0,000009640 | 13,06% | 38,62% | US$3.307 | - | 343.107.062 PUMPAI |
| 3587 |  Fafo FAFO | US$0,000003270 | 9,13% | 0,30% | US$3.269 | - | 1.000.000.000 FAFO |
| 3588 |  Mrweb Finance (new) AMA | US$0,00004340 | 5,70% | -3,96% | US$3.129 | - | 72.089.737 AMA |
| 3589 |  Platypus Finance PTP | US$0,00007078 | -3,66% | -6,87% | US$2.933 | - | 41.436.585 PTP |
| 3590 |  FrontFanz FANX | US$0,00002990 | 4,30% | 3,28% | US$2.921 | US$661,02 | 97.696.581 FANX |
| 3591 |  Pacoca PACOCA | US$0,000008680 | 6,40% | 3,34% | US$2.874 | US$17,52 | 331.082.967 PACOCA |
| 3592 |  Shiro Neko SHIRO | US$0,000002750 | 0,00% | -3,44% | US$2.751 | - | 1.000.000.000 SHIRO |
| 3593 |  Zynecoin ZYN | US$0,00006501 | 30,01% | -47,96% | US$2.724 | US$39.111,19 | 41.903.029 ZYN |
| 3594 |  The White Lion KIMBA | US$0,00000002000 | 11,18% | -3,84% | US$2.538 | - | 167.999.999.682 KIMBA |
| 3595 |  Dreams Quest DREAMS | US$0,000001570 | 0,02% | 27,81% | US$2.457 | - | 1.564.101.228 DREAMS |
| 3596 |  Ormeus Ecosystem ECO | US$0,000001100 | 3,02% | 3,03% | US$2.450 | - | 2.230.453.136 ECO |
| 3597 |  ABDS Token ABDS | US$0,0007640 | 3,52% | 2,52% | US$2.330 | - | 3.049.500 ABDS |
| 3598 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,27 | 0,75% | -5,92% | US$2.326 | US$813.117 | 175 AALon |
| 3599 |  Ekta EKTA | US$0,00006558 | 5,40% | 4,83% | US$2.280 | - | 34.769.778 EKTA |
| 3600 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$249,39 | 1,98% | 3,43% | US$2.239 | US$918.553 | 9 LRCXon |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.