Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Virtue Poker VPP | US$0,0001507 | 5,06% | -11,69% | US$16.122 | - | 106.988.748 VPP |
| 3352 |  POLKER PKR | US$0,0001140 | -21,21% | -40,76% | US$22.079 | US$57.380,73 | 193.639.424 PKR |
| 3353 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3354 |  TheForce Trade FOC | US$0,0002747 | 5,64% | -1,97% | US$22.032 | US$137,25 | 80.200.000 FOC |
| 3355 |  Dinosol DINO | US$0,00002537 | 13,84% | 4,99% | US$22.022 | - | 868.047.937 DINO |
| 3356 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3357 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3358 |  Oddz ODDZ | US$0,0002180 | 0,01% | -25,80% | US$21.585 | US$55.677,17 | 98.999.988 ODDZ |
| 3359 |  Insane Labz LABZ | US$0,0004340 | 6,37% | 0,76% | US$21.480 | US$739,28 | 49.487.170 LABZ |
| 3360 |  Neutra Finance NEU | US$0,02747 | 3,44% | 1,80% | US$21.442 | - | 780.528 NEU |
| 3361 |  Hiero Terminal HTERM | US$0,00002626 | 12,83% | 5,58% | US$21.341 | - | 812.756.885 HTERM |
| 3362 |  Let that sink in SINK | US$0,00002820 | -2,08% | -1,28% | US$21.461 | US$50.791,15 | 760.917.268 SINK |
| 3363 |  NDQ666 NDQ | US$0,00002122 | 10,18% | -6,43% | US$21.220 | - | 1.000.000.000 NDQ |
| 3364 |  Thetan World THG | US$0,0001867 | 19,58% | 17,79% | US$21.202 | - | 113.584.954 THG |
| 3365 |  Lux LUX | US$0,00002078 | 11,60% | 9,36% | US$20.779 | US$34,98 | 1.000.000.000 LUX |
| 3366 |  YFDAI.FINANCE YF-DAI | US$5,13 | -57,95% | -57,21% | US$20.441 | US$1.332,45 | 3.986 YF-DAI |
| 3367 |  Cantina Royale CRT | US$0,00008397 | 7,35% | -0,22% | US$20.419 | US$0,07000 | 243.183.445 CRT |
| 3368 |  Genesis Worlds GENESIS | US$0,0001123 | 10,62% | 7,78% | US$20.365 | - | 181.271.551 GENESIS |
| 3369 |  Solzilla SOLZILLA | - | 11,51% | 7,34% | US$20.314 | - | 641.180.240.641.250 SOLZILLA |
| 3370 |  UTYABSWAP UTYAB | US$0,00001969 | -2,87% | -20,59% | US$19.694 | - | 1.000.000.000 UTYAB |
| 3371 |  Chainbing CBG | US$0,0005964 | 0,34% | 0,92% | US$19.681 | - | 33.000.000 CBG |
| 3372 |  NOTAI NOTAI | US$0,0000003300 | -3,97% | -15,66% | US$19.512 | US$114,94 | 59.083.023.979 NOTAI |
| 3373 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.906.016 PBR |
| 3374 |  ToCa.Gg TCG | US$0,00001935 | 0,00% | 4,11% | US$19.347 | - | 999.999.311 TCG |
| 3375 |  Magaverse MVRS | US$0,00001930 | 2,13% | 2,18% | US$19.303 | US$58.107,82 | 1.000.000.000 MVRS |
| 3376 |  Effect AI (old) EFX | US$0,00007632 | 3,94% | -33,27% | US$19.245 | US$14,69 | 252.168.527 EFX |
| 3377 |  Don-key DON | US$0,0002014 | 7,79% | 4,90% | US$19.246 | US$2.647,15 | 95.549.868 DON |
| 3378 |  Tulip Protocol TULIP | US$0,02304 | 3,08% | 0,49% | US$18.785 | US$111,01 | 815.206 TULIP |
| 3379 |  Castle of Blackwater COBE | US$0,002401 | 0,00% | -7,31% | US$18.752 | - | 7.808.948 COBE |
| 3380 |  DeFAI DEFAI | US$0,00001941 | 2,98% | 24,67% | US$18.500 | - | 953.202.701 DEFAI |
| 3381 |  CATAMOTO CATA | US$0,0000009500 | 7,45% | 2,87% | US$18.452 | - | 19.377.666.710 CATA |
| 3382 |  The Moon Metaverse 2MOON | US$0,0000002900 | -20,16% | 36,91% | US$18.415 | US$551,81 | 63.466.533.600 2MOON |
| 3383 |  Bitrock BROCK | US$0,0001929 | 11,95% | -0,77% | US$18.320 | - | 94.951.281 BROCK |
| 3384 |  fartcoin killer BUTTPLUG | US$0,00001828 | 13,47% | 16,08% | US$18.273 | - | 999.456.146 BUTTPLUG |
| 3385 |  Nerve Finance NRV | US$0,0003947 | -4,51% | 0,30% | US$18.249 | US$1.900,38 | 46.237.771 NRV |
| 3386 |  San Chan SAN | US$0,00001936 | 9,02% | -4,03% | US$18.233 | US$360,67 | 941.954.371 SAN |
| 3387 |  Corite CO | US$0,0001474 | 0,79% | -13,68% | US$18.012 | - | 122.199.592 CO |
| 3388 |  Bruh BRUH | US$0,00001900 | 5,56% | 5,63% | US$19.003 | US$32.951,23 | 1.000.000.000 BRUH |
| 3389 |  Gourmet Galaxy GUM | US$0,005409 | 7,87% | 4,80% | US$17.916 | US$422,13 | 3.312.145 GUM |
| 3390 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,91 | 0,18% | 2,23% | US$17.860 | US$75,06 | 9.374 PLUGon |
| 3391 |  YETI YETI | US$0,00002232 | 12,95% | -6,80% | US$17.855 | - | 799.966.696 YETI |
| 3392 |  Meta Apes PEEL | US$0,0001164 | 1,76% | 2,47% | US$17.851 | - | 153.410.748 PEEL |
| 3393 |  Umbrella Network UMB | US$0,00006092 | 0,00% | -9,90% | US$17.847 | - | 292.962.636 UMB |
| 3394 |  Arix ARIX | US$0,0002804 | 1,49% | -8,87% | US$17.579 | US$47.514,76 | 62.683.981 ARIX |
| 3395 |  Parex PRX | US$0,001300 | -7,14% | 0,07% | US$17.761 | US$543,91 | 13.660.249 PRX |
| 3396 |  Baby BNB BABYBNB | US$0,00001760 | 7,32% | 4,81% | US$17.603 | US$2.543,80 | 1.000.000.000 BABYBNB |
| 3397 |  Lithium LITH | US$0,000003340 | -3,93% | -6,02% | US$17.521 | - | 5.242.220.240 LITH |
| 3398 |  ZeroSwap ZEE | US$0,0002811 | 1,08% | 23,33% | US$17.827 | US$301.479 | 63.429.102 ZEE |
| 3399 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,00% | -2,59% | US$17.261 | - | 33.463.524.580 FOMO |
| 3400 |  Lamas Finance LMF | US$0,002378 | 8,73% | -20,55% | US$17.075 | US$130,08 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.