Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Razor Network RAZOR | US$0,0001482 | 1,58% | 0,55% | US$48.638 | US$14,78 | 328.245.504 RAZOR |
| 3152 |  Metagalaxy Land MEGALAND | US$0,00004853 | 0,46% | 58,05% | US$48.528 | US$17.621,56 | 1.000.000.000 MEGALAND |
| 3153 |  Cyclone Protocol CYC | US$1,84 | -2,72% | -11,90% | US$48.424 | - | 26.282 CYC |
| 3154 |  FaraLand FARA | US$0,002089 | 3,55% | -1,03% | US$47.906 | - | 22.928.676 FARA |
| 3155 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,03% | -3,00% | US$47.597 | - | 323.587.781.059 MDB |
| 3156 |  Engines of Fury FURY | US$0,0009874 | 6,30% | 2,31% | US$47.396 | US$10.071,34 | 48.002.895 FURY |
| 3157 |  PixelRealm NFTB | US$0,00006865 | 1,63% | -17,05% | US$47.410 | - | 690.567.149 NFTB |
| 3158 |  Ferrum Network FRM | US$0,0001590 | -4,78% | -5,29% | US$45.644 | US$52.898,25 | 287.009.851 FRM |
| 3159 |  CryptoBlades SKILL | US$0,06103 | 4,74% | -1,02% | US$47.326 | - | 775.437 SKILL |
| 3160 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3161 |  Star AI MSTAR | US$0,00007760 | 6,54% | 3,91% | US$46.820 | US$58.231,01 | 603.312.500 MSTAR |
| 3162 |  UNI UNI | US$0,00004654 | 16,03% | 6,06% | US$46.537 | - | 1.000.000.000 UNI |
| 3163 |  EquityPay EQPAY | US$0,008122 | -2,37% | -8,23% | US$46.366 | - | 5.708.534 EQPAY |
| 3164 |  XcelPay XLD | US$0,0007975 | 5,50% | 3,09% | US$46.172 | US$32,15 | 57.898.934 XLD |
| 3165 |  Stabull Finance STABUL | US$0,03092 | 0,00% | -22,89% | US$45.642 | - | 1.476.221 STABUL |
| 3166 |  MAXX AI MXM | US$0,0001359 | 11,32% | 5,69% | US$45.595 | US$58,87 | 335.393.316 MXM |
| 3167 |  Slop SLOP | US$0,00004527 | 11,57% | 9,17% | US$45.272 | US$205,37 | 999.996.709 SLOP |
| 3168 |  Mambo MAMBO | US$0,00000005000 | 0,55% | -3,61% | US$45.095 | - | 1.000.000.000.000 MAMBO |
| 3169 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 1,60% | US$45.022 | - | 675.067.692.800 CATS |
| 3170 |  Vega Protocol VEGA | US$0,0007202 | 15,51% | -9,09% | US$44.686 | - | 62.047.133 VEGA |
| 3171 |  APYSwap APYS | US$0,002442 | 2,87% | 3,54% | US$44.428 | US$27.082,92 | 18.191.036 APYS |
| 3172 |  Pickle Finance PICKLE | US$0,02328 | 12,34% | 4,72% | US$44.418 | - | 1.908.030 PICKLE |
| 3173 |  Integritee Network TEER | US$0,01114 | 6,14% | -1,45% | US$44.326 | US$181,94 | 3.978.047 TEER |
| 3174 |  Sakai Vault SAKAI | US$0,02130 | 0,00% | -0,33% | US$44.325 | - | 2.081.027 SAKAI |
| 3175 |  Don’t Burn Capital DBC | US$0,00004791 | 6,38% | -4,54% | US$44.244 | - | 923.421.475 DBC |
| 3176 |  SolarX SXCH | US$0,0003429 | 8,90% | 5,38% | US$44.226 | US$41,54 | 128.964.588 SXCH |
| 3177 |  Orion Money ORION | US$0,0004630 | 1,15% | 1,77% | US$43.984 | US$9.572,53 | 95.000.673 ORION |
| 3178 |  MAHA.xyz MAHA | US$0,01000 | 0,01% | 0,11% | US$43.922 | US$5.123,35 | 4.391.496 MAHA |
| 3179 |  Bachi on Base BACHI | US$0,00007461 | 9,55% | -4,43% | US$43.759 | US$8.681,18 | 586.500.000 BACHI |
| 3180 |  ChainAware.ai AWARE | US$0,001187 | 0,00% | -0,07% | US$43.702 | - | 36.825.134 AWARE |
| 3181 |  Moby MOBY | US$0,000004360 | 0,00% | -31,44% | US$43.569 | - | 10.000.000.000 MOBY |
| 3182 |  WELL3 $WELL | US$0,00001058 | -0,20% | -0,69% | US$43.551 | US$9.094,97 | 4.116.089.000 $WELL |
| 3183 |  2016 coin 2016 | US$0,00004305 | 33,11% | -2,23% | US$43.036 | US$8.533,91 | 999.652.343 2016 |
| 3184 |  AgeOfGods AOG | US$0,0004147 | -2,40% | -2,10% | US$42.906 | US$9.368,88 | 103.474.429 AOG |
| 3185 |  VoluMint VMINT | US$0,00007708 | 0,85% | -13,86% | US$42.558 | US$76,77 | 552.136.291 VMINT |
| 3186 |  Trumpius Maximus TRUMPIUS | US$0,0009200 | 13,99% | 4,85% | US$42.456 | - | 46.148.663 TRUMPIUS |
| 3187 |  Spike SPIKE | US$0,0000001200 | 0,00% | 0,58% | US$42.433 | - | 341.766.769.444 SPIKE |
| 3188 |  Major Frog MAJOR | US$0,00005011 | 0,00% | -4,86% | US$42.339 | - | 845.000.000 MAJOR |
| 3189 |  Atsuko Sato SATO | US$0,00004349 | 1,46% | -1,84% | US$42.091 | - | 967.836.564 SATO |
| 3190 |  Meme Ai MEMEAI | US$0,00005771 | 3,30% | -7,10% | US$42.017 | US$55.246,42 | 728.043.731 MEMEAI |
| 3191 |  XYRO XYRO | US$0,00008632 | -17,75% | -8,53% | US$41.809 | US$149.203 | 484.322.317 XYRO |
| 3192 |  HoDooi.com HOD | US$0,00008486 | 2,79% | 32,96% | US$41.739 | US$9.593,99 | 491.857.217 HOD |
| 3193 |  UniLayer LAYER | US$0,001040 | 11,93% | 8,74% | US$41.592 | US$2,42 | 40.000.000 LAYER |
| 3194 |  Paribus PBX | US$0,000005520 | -3,57% | 19,74% | US$41.460 | US$3.413,14 | 7.511.811.272 PBX |
| 3195 |  SHILL Token SHILL | US$0,0001157 | 3,03% | 0,56% | US$41.316 | US$9.732,50 | 357.073.944 SHILL |
| 3196 |  Fringe Finance FRIN | US$0,00006201 | 1,65% | -4,55% | US$40.590 | US$55.734,56 | 654.583.449 FRIN |
| 3197 |  Wizardia WZRD | US$0,0002934 | -0,21% | -0,18% | US$41.119 | US$14.508,81 | 140.139.397 WZRD |
| 3198 |  Duck DAO (DLP Duck Token) DUCK | US$0,001312 | 5,08% | 2,71% | US$41.103 | US$1.219,93 | 31.319.195 DUCK |
| 3199 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3200 |  Ronaldinho Coin STAR10 | US$0,0001363 | 7,21% | 2,94% | US$40.610 | US$1.132,98 | 297.859.654 STAR10 |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.