Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AiMalls AIT | US$0,2000 | -7,11% | -0,50% | US$40.369 | US$2.868,78 | 201.885 AIT |
| 3202 |  Little Rabbit v2 LTRBT | - | 0,10% | -46,04% | US$40.234 | US$17,56 | 334.131.860.594.663 LTRBT |
| 3203 |  Monsterra (MSTR) MSTR | US$0,0004054 | -10,33% | -10,03% | US$40.015 | - | 98.700.000 MSTR |
| 3204 |  Boochie by Matt Furie BOOCHIE | - | 5,67% | -5,16% | US$39.826 | - | 420.690.000.000.000 BOOCHIE |
| 3205 |  Caila CA | US$0,00004129 | 6,25% | 2,39% | US$39.756 | - | 962.851.311 CA |
| 3206 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3207 |  Mettalex MTLX | US$0,03525 | 13,16% | 12,05% | US$39.587 | US$638,80 | 1.123.003 MTLX |
| 3208 |  ZeroLend ZERO | US$0,0000007200 | 15,66% | 20,04% | US$39.493 | - | 54.868.247.451 ZERO |
| 3209 |  Based Shiba Inu BSHIB | US$0,000004370 | -1,40% | -8,30% | US$39.485 | US$715,76 | 9.041.391.107 BSHIB |
| 3210 |  PolkaWar PWAR | US$0,0004761 | 0,01% | 0,07% | US$39.429 | US$2.532,19 | 82.822.168 PWAR |
| 3211 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3212 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,27 | -0,02% | 2,02% | US$39.101 | US$53.338,36 | 100 HDon |
| 3213 |  Darwin DARWIN | US$0,00009739 | 13,06% | 6,39% | US$38.956 | - | 399.999.985 DARWIN |
| 3214 |  Archivas RCHV | US$0,00003883 | 14,82% | 6,55% | US$38.826 | - | 1.000.000.000 RCHV |
| 3215 |  Spores Network SPO | US$0,00003655 | 7,07% | -19,96% | US$38.680 | US$19.024,21 | 1.058.302.432 SPO |
| 3216 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3217 |  CoTrader COT | US$0,000001930 | 0,28% | 0,17% | US$38.537 | US$3,76 | 20.000.000.000 COT |
| 3218 |  Bestcoin BEST | US$0,0000005700 | 39,22% | 21,59% | US$38.568 | US$787,76 | 67.249.637.518 BEST |
| 3219 |  Naruto NARUTO | US$0,0000003500 | 2,60% | -14,03% | US$38.398 | - | 110.000.000.000 NARUTO |
| 3220 |  retardcoin RETARD | US$0,00003835 | 25,17% | 16,59% | US$38.344 | US$6.862,63 | 999.966.969 RETARD |
| 3221 |  Akuma Inu $AKUMA | US$0,00000006000 | 16,17% | 12,16% | US$38.110 | - | 666.666.666.666 $AKUMA |
| 3222 |  SubHub SUBHUB | US$0,0003965 | -0,58% | -0,81% | US$37.271 | US$506,29 | 94.000.000 SUBHUB |
| 3223 |  PAID PAID | US$0,00006857 | -4,02% | -1,25% | US$37.221 | - | 542.833.217 PAID |
| 3224 |  Wicrypt WNT | US$0,001422 | 9,98% | -33,35% | US$37.158 | US$137.715 | 26.124.772 WNT |
| 3225 |  MixMarvel MIX | US$0,000003780 | 10,99% | 6,45% | US$36.725 | US$10.924,18 | 9.710.000.000 MIX |
| 3226 |  VICE Token VICE | US$0,00003699 | 17,79% | -54,13% | US$36.943 | US$4.428,59 | 998.664.769 VICE |
| 3227 |  Bitcoin Second Chance BTC | US$0,001775 | 19,82% | -34,32% | US$37.266 | US$423,01 | 20.997.243 BTC |
| 3228 |  Pentagon Games PEN | US$0,00007652 | 9,21% | 5,97% | US$36.677 | - | 479.300.612 PEN |
| 3229 |  ASPO World ASPO | US$0,0004541 | 0,35% | 1,38% | US$36.296 | - | 79.936.866 ASPO |
| 3230 |  AgentLayer AGENT | US$0,00004109 | -88,59% | -90,25% | US$35.951 | US$9.525,95 | 874.843.129 AGENT |
| 3231 |  Baby BABY | US$0,00000004000 | 14,12% | 7,00% | US$35.869 | - | 981.260.590.890 BABY |
| 3232 |  Hyperpigmentation HYPER | US$0,00003582 | 11,66% | 15,11% | US$35.701 | US$1.945,62 | 996.646.499 HYPER |
| 3233 |  PAC Protocol PAC | US$0,000002040 | 1,94% | -64,58% | US$35.612 | US$0,01000 | 17.443.000.000 PAC |
| 3234 |  MoonBag $MBAG | US$0,000001210 | 37,56% | 29,95% | US$35.755 | US$668,93 | 29.547.324.091 $MBAG |
| 3235 |  Synternet SYNT | US$0,00005378 | 43,44% | 38,44% | US$35.251 | - | 655.416.563 SYNT |
| 3236 |  Strike STRK | US$0,006188 | -0,84% | -1,57% | US$35.137 | US$54.276,82 | 5.678.193 STRK |
| 3237 |  Soarchain SOAR | US$0,0003483 | 10,52% | 9,14% | US$35.061 | US$4,60 | 100.663.917 SOAR |
| 3238 |  Openfabric AI OFN | US$0,0002000 | -41,34% | -49,97% | US$34.975 | US$229,83 | 174.845.640 OFN |
| 3239 |  SARAH SARAH | US$0,00005653 | 11,79% | 5,85% | US$33.783 | US$425,93 | 597.624.068 SARAH |
| 3240 |  Mars MARS | US$0,00003490 | 0,00% | -0,66% | US$34.900 | - | 1.000.000.000 MARS |
| 3241 |  Startup STARTUP | US$0,00003499 | 7,76% | 7,38% | US$34.648 | US$398,93 | 990.165.841 STARTUP |
| 3242 |  Creaticles CRE8 | US$0,0004432 | -0,01% | -0,18% | US$34.595 | US$8.566,51 | 78.052.634 CRE8 |
| 3243 |  Moonray MNRY | US$0,0001523 | -0,13% | -1,82% | US$33.834 | US$61.518,17 | 222.086.027 MNRY |
| 3244 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3245 |  Angola AGLA | US$0,00001701 | 1,25% | -4,39% | US$33.942 | US$650.630 | 1.995.600.000 AGLA |
| 3246 |  XRPayNet XRPAYNET | US$0,000006100 | 16,20% | -18,28% | US$34.248 | US$63,05 | 5.613.529.404 XRPAYNET |
| 3247 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3248 |  YachtsCoin YTC | US$0,00003368 | 1,46% | -37,58% | US$33.680 | - | 999.915.076 YTC |
| 3249 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003365 | 12,57% | 12,87% | US$33.652 | - | 1.000.000.000 TDS |
| 3250 |  Wall St. Bull WBULL | US$0,00003321 | 16,31% | -30,35% | US$33.209 | US$56,81 | 1.000.000.000 WBULL |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.