Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Unido EP UDO | US$0,0008001 | 0,01% | 0,07% | US$80.858 | US$6.773,41 | 101.057.665 UDO |
| 3002 |  OpenDAO SOS | - | 13,95% | -0,62% | US$80.771 | US$94,07 | 100.000.000.000.000 SOS |
| 3003 |  Solana Swap SOS | US$0,00008067 | 11,49% | 16,72% | US$80.665 | US$202,59 | 999.999.999 SOS |
| 3004 |  Hourglass WAIT | US$0,0008198 | 14,13% | 5,39% | US$80.140 | - | 97.751.977 WAIT |
| 3005 |  Micro GPT $MICRO | US$0,0001067 | 9,85% | 8,03% | US$79.956 | US$43,73 | 749.486.183 $MICRO |
| 3006 |  stabble STB | US$0,001081 | -5,90% | 0,43% | US$79.871 | US$12.086,03 | 73.889.865 STB |
| 3007 |  DePHY Network PHY | US$0,001102 | -1,66% | -15,90% | US$79.666 | US$1.459.106 | 72.292.500 PHY |
| 3008 |  dog with apple in mouth APPLE | US$0,00007905 | 27,50% | 19,83% | US$79.049 | US$197.736 | 999.979.085 APPLE |
| 3009 |  OneFinity ONE | US$0,01795 | 12,65% | -0,70% | US$78.487 | US$17,79 | 4.371.636 ONE |
| 3010 |  Hedget HGET | US$0,04471 | 0,21% | -0,15% | US$78.307 | US$66.748,53 | 1.751.448 HGET |
| 3011 |  henlo HENLO | - | 7,25% | 3,23% | US$77.912 | US$97,06 | 199.500.000.000.000 HENLO |
| 3012 |  QnA3.AI GPT | US$0,00009576 | 15,72% | -27,07% | US$79.632 | US$13.475,70 | 831.566.270 GPT |
| 3013 |  BOPPY BOPPY | - | 20,57% | 13,02% | US$77.848 | - | 420.690.000.000.000 BOPPY |
| 3014 |  Altcoin ALT | US$0,00008877 | 18,47% | 13,63% | US$79.879 | - | 899.822.938 ALT |
| 3015 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007780 | 14,13% | 11,63% | US$77.804 | US$434.064 | 1.000.000.000 AI4 |
| 3016 |  CatDog CATDOG | US$0,0000007700 | 7,28% | 9,68% | US$77.195 | - | 100.000.000.000 CATDOG |
| 3017 |  Playcent PCNT | US$0,002089 | -1,20% | -1,20% | US$76.694 | US$0,03000 | 36.712.871 PCNT |
| 3018 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3019 |  Decentral Games ICE ICE | US$0,0003374 | 0,02% | 0,45% | US$76.480 | - | 226.662.490 ICE |
| 3020 |  $AUTISM autism | US$0,00007990 | -26,74% | 23,95% | US$75.824 | US$16.146,82 | 949.013.720 autism |
| 3021 |  BOSagora BOA | US$0,00007507 | 0,17% | 0,01% | US$75.567 | US$21.736,31 | 1.006.660.550 BOA |
| 3022 |  Global DePIN Chain DEEPSEEK | US$0,00009624 | 3,28% | 4,44% | US$76.031 | US$288.040 | 790.000.000 DEEPSEEK |
| 3023 |  sci-hub SCIHUB | US$0,00007514 | 7,70% | 6,99% | US$75.141 | US$10.906,47 | 999.970.725 SCIHUB |
| 3024 |  Aster Dog ADOG | US$0,00008013 | 3,09% | 1,31% | US$74.914 | US$1.034,58 | 934.908.796 ADOG |
| 3025 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$218,71 | -1,66% | -0,41% | US$74.793 | US$55.353,37 | 342 TMUSon |
| 3026 |  Serenity SERSH | US$0,001791 | 11,00% | -56,35% | US$74.356 | - | 41.523.348 SERSH |
| 3027 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 7,26% | -1,42% | US$73.155 | - | 3.572.880.055.132 GINUX |
| 3028 |  3DPass P3D | US$0,0001252 | -17,57% | 1,12% | US$73.150 | US$267,13 | 584.169.796 P3D |
| 3029 |  Blendr Network BLENDR | US$0,001807 | -0,75% | -15,76% | US$72.401 | US$316,84 | 40.057.909 BLENDR |
| 3030 |  B.O.B the Blob BLOB | US$0,00007459 | -4,77% | 28,54% | US$72.107 | - | 966.671.232 BLOB |
| 3031 |  NvirWorld NVIR | US$0,00006801 | 0,00% | -3,65% | US$71.585 | US$9.203,00 | 1.052.511.922 NVIR |
| 3032 |  Alanyaspor Fan Token ALA | US$0,03765 | -0,36% | -3,08% | US$71.533 | US$18.893,35 | 1.899.849 ALA |
| 3033 |  Gamestarter GAME | US$0,001003 | 0,00% | -10,52% | US$71.180 | - | 70.987.793 GAME |
| 3034 |  Bag BAG | US$0,00001613 | 11,48% | 4,59% | US$71.036 | - | 4.402.750.641 BAG |
| 3035 |  Vulpe Finance VULPEFI | US$0,001050 | -0,09% | -1,64% | US$70.996 | US$73.437,54 | 67.629.255 VULPEFI |
| 3036 |  Self Chain SLF | US$0,0004238 | 0,34% | -2,64% | US$70.770 | US$57.202,25 | 167.000.000 SLF |
| 3037 |  StakeCubeCoin SCC | US$0,004272 | -9,75% | -9,26% | US$70.468 | US$934,48 | 16.494.007 SCC |
| 3038 |  Sheboshis SHEB | US$3,53 | 13,54% | 26,29% | US$70.587 | - | 20.000 SHEB |
| 3039 |  LET HIM COOK COOK | US$0,00007000 | 7,45% | 2,21% | US$69.919 | - | 998.888.632 COOK |
| 3040 |  Unfettered Ecosystem SOULS | US$0,00006087 | -18,30% | -6,11% | US$69.670 | US$11.163,66 | 1.144.598.660 SOULS |
| 3041 |  Hiblocks HIBS | US$0,000006890 | 6,88% | -12,18% | US$69.489 | US$28.267,17 | 10.086.444.804 HIBS |
| 3042 |  Ambios Network AMBIOS | US$0,001060 | 13,42% | -12,11% | US$69.285 | US$850,92 | 65.393.627 AMBIOS |
| 3043 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3044 |  Govi GOVI | US$0,002272 | 13,53% | 1,13% | US$72.708 | US$9.074,82 | 32.000.000 GOVI |
| 3045 |  OX Coin OX | US$0,00002088 | 15,01% | 14,66% | US$68.561 | US$4,12 | 3.283.541.328 OX |
| 3046 |  KOBAN KOBAN | US$0,0001378 | -9,13% | 2,34% | US$68.342 | US$13.884,29 | 496.001.943 KOBAN |
| 3047 |  Messiah MSIA | US$0,009428 | 10,70% | 2,44% | US$68.224 | - | 7.236.340 MSIA |
| 3048 |  DinoSwap DINO | US$0,0004384 | 3,04% | 1,98% | US$68.165 | US$200,74 | 155.471.247 DINO |
| 3049 |  Chirpley CHRP | US$0,0001646 | 9,20% | 0,05% | US$67.973 | US$57.318,76 | 413.029.583 CHRP |
| 3050 |  Bridge Mutual BMI | US$0,001042 | -0,91% | -1,02% | US$67.382 | US$7,12 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.