Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Okratech Token ORT | US$0,0001128 | 0,22% | -44,10% | US$92.109 | US$111.132 | 816.719.845 ORT |
| 2952 |  Honeyland HXD | US$0,0002226 | 40,34% | 28,79% | US$89.146 | US$6.930,25 | 400.473.449 HXD |
| 2953 |  Visa Tokenized Stock (Ondo) Von | US$314,25 | 1,89% | -2,39% | US$91.617 | US$964.685 | 292 Von |
| 2954 |  LF LF | US$0,00003043 | -0,48% | 2,14% | US$90.802 | US$522.048 | 2.983.986.830 LF |
| 2955 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001133 | -0,26% | -0,82% | US$90.618 | US$150.200 | 79.974.090 VIBE |
| 2956 |  Azbit AZ | US$0,000001300 | -36,80% | -39,73% | US$90.362 | US$5.265,19 | 69.750.302.117 AZ |
| 2957 |  Shieldeum SDM | US$0,0002415 | -0,33% | -1,84% | US$90.319 | US$9.355,60 | 373.997.045 SDM |
| 2958 |  WATCoin WAT | US$0,000006990 | 5,80% | 4,21% | US$90.150 | US$42.523,10 | 12.889.090.910 WAT |
| 2959 |  BOLT BOLT | US$0,00009380 | 3,11% | 55,28% | US$89.802 | - | 957.427.533 BOLT |
| 2960 |  Baby Grok (babygrok.ai) BABYGROK | - | 5,55% | 4,19% | US$89.769 | US$732,22 | 240.702.953.479.895 BABYGROK |
| 2961 |  Venus Reward Token VRT | US$0,000004080 | 6,75% | 4,54% | US$89.710 | US$20,37 | 21.999.981.080 VRT |
| 2962 |  Holy coin HOLY | US$0,00008902 | 15,12% | 5,06% | US$89.015 | - | 999.959.950 HOLY |
| 2963 |  Sapo Concho CONCHO | US$0,00008870 | -11,50% | -6,58% | US$88.653 | US$229.306 | 999.495.524 CONCHO |
| 2964 |  Silly Dragon SILLY | US$0,00008829 | -1,22% | -0,73% | US$88.291 | US$207.182 | 999.975.726 SILLY |
| 2965 |  AGIX AGX | US$0,0009586 | 9,32% | 2,13% | US$88.725 | - | 92.556.966 AGX |
| 2966 |  Sugar Daddy Season SUGAR | US$0,00008848 | 0,00% | 4,94% | US$88.485 | - | 999.997.858 SUGAR |
| 2967 |  MBD Financials MBD | US$0,000003390 | 4,95% | 0,68% | US$87.978 | US$31.797,24 | 25.940.635.420 MBD |
| 2968 |  Orange ORNJ | US$0,001260 | 5,96% | 2,77% | US$88.082 | US$18.411,51 | 69.900.000 ORNJ |
| 2969 |  QUAIN QUAIN | US$0,00008792 | 14,02% | 11,16% | US$87.923 | - | 999.982.985 QUAIN |
| 2970 |  Gifto GFT | US$0,00003917 | -8,42% | -6,82% | US$87.674 | US$15,01 | 2.238.551.373 GFT |
| 2971 |  ROD.AI RODAI | - | 11,94% | 8,09% | US$86.389 | US$1.283,91 | 54.799.095.330.128 RODAI |
| 2972 |  MBP Coin MBP | US$0,005476 | 10,70% | -20,92% | US$87.587 | US$19.249,71 | 15.994.914 MBP |
| 2973 |  Zelwin ZLW | US$0,001209 | 0,13% | -1,96% | US$87.473 | US$37.020,38 | 72.331.834 ZLW |
| 2974 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2975 |  Sparkle SSS | US$0,0007149 | -2,14% | -8,49% | US$87.223 | US$3.042,30 | 122.000.000 SSS |
| 2976 |  Meme Alliance MMA | US$0,0009932 | 10,24% | 15,74% | US$86.859 | - | 87.457.849 MMA |
| 2977 |  Top Hat HAT | US$0,00008573 | 0,00% | -14,10% | US$84.869 | US$25.517,01 | 989.998.441 HAT |
| 2978 |  Ninneko NINO | US$0,001333 | 0,08% | -0,78% | US$86.503 | US$14,37 | 64.904.273 NINO |
| 2979 |  Workloop AI LOOP | US$0,002389 | -1,74% | -3,47% | US$86.374 | - | 36.154.769 LOOP |
| 2980 |  Bitune TUNE | US$0,002758 | -3,77% | -3,69% | US$86.334 | US$9.841,87 | 31.301.449 TUNE |
| 2981 |  Arcona ARCONA | US$0,003871 | -22,52% | -33,87% | US$86.268 | US$3,29 | 22.284.170 ARCONA |
| 2982 |  MetalCore MCG | US$0,0001985 | 0,21% | 0,87% | US$86.258 | - | 434.590.392 MCG |
| 2983 |  Kattana KTN | US$0,009077 | 8,47% | 32,57% | US$85.196 | US$39.636,96 | 9.386.380 KTN |
| 2984 |  CZ THE GOAT CZGOAT | US$0,00008617 | 13,62% | 10,29% | US$86.169 | - | 1.000.000.000 CZGOAT |
| 2985 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2986 |  Biggie BIGGIE | - | 8,85% | -12,37% | US$86.308 | - | 1.000.000.000.000.000 BIGGIE |
| 2987 |  Darwinia Commitment Token KTON | US$1,68 | 8,53% | 11,06% | US$86.058 | US$9.180,03 | 51.314 KTON |
| 2988 |  LogX Network LOGX | US$0,00008542 | -0,03% | -4,96% | US$85.423 | US$11.148,48 | 1.000.000.000 LOGX |
| 2989 |  analoS ANALOS | US$0,000001040 | 14,37% | -0,35% | US$85.231 | US$92,50 | 82.080.218.235 ANALOS |
| 2990 |  EYWA EYWA | US$0,0008504 | 0,45% | -2,77% | US$84.963 | US$303.316 | 99.914.818 EYWA |
| 2991 |  APED APED | US$0,08714 | 14,52% | 7,25% | US$84.916 | - | 974.493 APED |
| 2992 |  Sentio AI SEN | US$0,0008631 | 4,06% | -14,72% | US$84.582 | US$56.178,09 | 98.000.000 SEN |
| 2993 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008456 | 15,13% | 11,95% | US$84.550 | US$5.980,65 | 999.874.290 LAUNCHCOIN |
| 2994 |  Hord HORD | US$0,0009491 | 2,27% | 0,00% | US$84.108 | - | 88.615.986 HORD |
| 2995 |  Peepo (SOL) $PEEP | US$0,000001580 | 13,02% | 2,60% | US$84.051 | US$334,86 | 53.296.811.872 $PEEP |
| 2996 |  BitCone CONE | US$0,0000001500 | 12,38% | 17,83% | US$83.702 | US$19,61 | 562.112.217.518 CONE |
| 2997 |  SOLVE SOLVE | US$0,0001175 | 5,37% | 1,72% | US$82.238 | US$38,40 | 700.125.013 SOLVE |
| 2998 |  Peezy 0x69 PEEZY | US$0,0000002700 | 11,60% | 36,73% | US$81.853 | US$1.916,87 | 305.650.329.936 PEEZY |
| 2999 |  Qpay QPAY | US$0,00008213 | 26,62% | -4,44% | US$82.128 | US$2.401,74 | 1.000.000.000 QPAY |
| 3000 |  Courage The Dog CCDOG | US$0,00008141 | 7,32% | -13,25% | US$81.406 | US$185.211 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.