Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PLANET PLANET | US$0,0000001900 | 12,75% | 6,17% | US$157.671 | US$9.153,26 | 851.450.000.000 PLANET |
| 2752 |  Catcoin (catcoin.io) CATCOIN | US$0,0001609 | -5,86% | -6,87% | US$160.903 | US$34.481,25 | 1.000.000.000 CATCOIN |
| 2753 |  Wizard Gang WIZARD | US$0,0001568 | 23,36% | 13,01% | US$156.812 | US$154.403 | 999.806.761 WIZARD |
| 2754 |  Sugar Boy SUGAR | US$0,0001608 | -1,01% | -9,16% | US$156.982 | US$5.054,24 | 976.380.000 SUGAR |
| 2755 |  Pip PIP | US$0,0002864 | 11,37% | 8,34% | US$156.046 | US$281,64 | 544.918.696 PIP |
| 2756 |  Sao Paulo FC Fan Token SPFC | US$0,03280 | 2,78% | 1,08% | US$156.722 | US$11.958,76 | 4.777.848 SPFC |
| 2757 |  Nodepay NC | US$0,0008795 | 1,81% | -8,93% | US$156.093 | US$310.544 | 177.472.445 NC |
| 2758 |  Skillful AI SKAI | US$0,0004099 | 0,07% | 0,81% | US$155.131 | US$9.210,23 | 378.448.614 SKAI |
| 2759 |  VentureMind AI VNTR | US$0,0003591 | 30,32% | 97,71% | US$155.468 | US$2.613,77 | 432.996.944 VNTR |
| 2760 |  NerveNetwork NVT | US$0,0005594 | 4,47% | 3,49% | US$154.932 | - | 276.983.684 NVT |
| 2761 |  sekoia by Virtuals SEKOIA | US$0,0001570 | 14,62% | 13,85% | US$154.868 | US$74.088,69 | 986.227.200 SEKOIA |
| 2762 |  X World Games XWG | US$0,00004529 | -1,84% | -1,67% | US$154.812 | - | 3.418.397.436 XWG |
| 2763 |  Locked Money LMY | US$0,0002566 | 12,35% | 4,48% | US$154.601 | US$429,54 | 602.454.732 LMY |
| 2764 |  Kaizen Finance KZEN | US$0,0003601 | 0,89% | -0,60% | US$154.375 | US$35.989,75 | 428.755.594 KZEN |
| 2765 |  TOKYO GAMES TOKEN TGT | US$0,0009602 | 4,46% | -3,71% | US$154.427 | US$240.421 | 160.822.499 TGT |
| 2766 |  aiPump AIPUMP | US$0,0004036 | -3,72% | -6,01% | US$153.630 | US$11.515,20 | 380.666.741 AIPUMP |
| 2767 |  BBS Network BBS | US$0,002198 | 0,28% | 0,17% | US$153.734 | US$318,25 | 69.950.730 BBS |
| 2768 |  Genopets GENE | US$0,001702 | 8,54% | 0,81% | US$152.769 | US$488,46 | 89.760.822 GENE |
| 2769 |  ADAPad ADAPAD | US$0,001303 | 2,86% | 6,11% | US$153.332 | US$10.137,94 | 117.642.373 ADAPAD |
| 2770 |  Aipocalypto AIPO | US$0,001095 | -0,90% | 6,28% | US$152.778 | US$74.950,04 | 139.500.000 AIPO |
| 2771 |  Affyn FYN | US$0,0006002 | 8,97% | 36,33% | US$152.462 | US$16.126,76 | 254.033.788 FYN |
| 2772 |  Donut DONUT | US$0,001267 | 15,12% | 9,01% | US$152.439 | - | 120.355.919 DONUT |
| 2773 |  SENATE SENATE | US$0,001028 | 21,69% | 12,12% | US$151.058 | - | 146.975.813 SENATE |
| 2774 |  BSCS BSCS | US$0,0005592 | 1,82% | 0,93% | US$150.958 | US$8.935,12 | 269.957.374 BSCS |
| 2775 |  WOOF WOOF | US$0,000008390 | 7,44% | 3,63% | US$150.171 | US$669,83 | 17.902.999.424 WOOF |
| 2776 |  Statter Network STT | US$0,002976 | 6,20% | 12,37% | US$149.833 | US$62.279,33 | 50.344.589 STT |
| 2777 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001493 | 16,05% | 14,38% | US$149.307 | US$86.010,84 | 1.000.000.000 TAOCAT |
| 2778 |  Musk It MUSKIT | US$0,0001491 | 16,50% | 24,54% | US$149.121 | US$82.130,84 | 1.000.000.000 MUSKIT |
| 2779 |  neur.sh NEUR | US$0,0001601 | -17,24% | -16,84% | US$148.796 | US$1.743,19 | 929.378.194 NEUR |
| 2780 |  Itheum ITHEUM | US$0,0003056 | 8,03% | -0,73% | US$148.634 | US$139,70 | 486.440.336 ITHEUM |
| 2781 |  Aurigami PLY | US$0,00003601 | 0,01% | 0,06% | US$148.586 | - | 4.126.763.136 PLY |
| 2782 |  Cryowar CWAR | US$0,0005648 | -2,84% | -4,86% | US$146.844 | US$8.939,33 | 260.000.000 CWAR |
| 2783 |  Magic Square SQR | US$0,0003341 | 0,01% | -0,35% | US$146.505 | US$64.660,40 | 438.449.502 SQR |
| 2784 |  Talent Protocol TALENT | US$0,0007361 | 26,01% | 32,28% | US$146.063 | US$27.309,53 | 198.418.215 TALENT |
| 2785 |  Edge Matrix Chain EMC | US$0,0007131 | 19,25% | 51,88% | US$145.825 | US$10.067,80 | 204.489.614 EMC |
| 2786 |  STARS STARS | US$0,000003460 | -6,96% | -16,02% | US$145.535 | US$2.526,37 | 42.069.696.969 STARS |
| 2787 |  Ariva ARV | US$0,000002000 | 7,66% | 2,98% | US$145.147 | US$20,97 | 72.553.169.190 ARV |
| 2788 |  SOMESING SSG | US$0,00004423 | -3,96% | -14,72% | US$144.462 | - | 3.265.980.362 SSG |
| 2789 |  Klink Finance KLINK | US$0,0006226 | -1,97% | -10,71% | US$144.239 | US$254.655 | 231.666.666 KLINK |
| 2790 |  OneLedger OLT | US$0,0002810 | -0,70% | -13,21% | US$142.471 | US$141.712 | 506.936.797 OLT |
| 2791 |  extraDNA XDNA | US$0,0001205 | 12,12% | 1,35% | US$143.442 | - | 1.190.020.231 XDNA |
| 2792 |  Step Finance STEP | US$0,0006460 | 0,87% | -36,19% | US$143.029 | US$14.139,34 | 221.408.395 STEP |
| 2793 |  Forest Knight KNIGHT | US$0,003005 | 13,10% | 8,26% | US$143.086 | - | 47.617.424 KNIGHT |
| 2794 |  Sharpe AI SAI | US$0,001276 | 5,24% | -8,49% | US$142.690 | US$56.628,87 | 111.821.649 SAI |
| 2795 |  FU Coin FU | US$0,0000007300 | 8,59% | 1,98% | US$142.450 | US$12,85 | 194.529.579.979 FU |
| 2796 |  Success Kid SKID | US$0,001683 | 29,69% | 41,68% | US$145.959 | - | 86.742.698 SKID |
| 2797 |  pSTAKE Finance PSTAKE | US$0,0003217 | -20,11% | -16,56% | US$141.428 | US$296.752 | 439.651.042 PSTAKE |
| 2798 |  GoChain GO | US$0,0001049 | -40,59% | 50,28% | US$141.000 | US$146,95 | 1.343.664.531 GO |
| 2799 |  CyberVein CVT | US$0,0001324 | 0,00% | 0,00% | US$140.362 | - | 1.060.404.496 CVT |
| 2800 |  Renewable Energy Token RET | - | 0,61% | -5,88% | US$140.050 | US$13.820,21 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.