Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2802 |  Wen Lambo Financial WLFI | US$139,78 | 13,31% | 10,51% | US$139.777 | - | 1.000 WLFI |
| 2803 |  The Dons DONS | US$0,00001714 | 8,10% | 3,12% | US$139.713 | - | 8.150.000.000 DONS |
| 2804 |  Canxium CAU | US$0,1131 | 15,39% | 10,98% | US$139.389 | US$10.406,93 | 1.231.980 CAU |
| 2805 |  KAI KEN KAI | - | 9,35% | 7,42% | US$139.268 | - | 420.690.000.000.000 KAI |
| 2806 |  Gremly $GREMLY | - | 11,25% | 1,21% | US$139.021 | US$6.007,97 | 411.654.038.659.005 $GREMLY |
| 2807 |  Karlsen KLS | US$0,00005142 | 0,04% | -2,76% | US$138.354 | US$133.377 | 2.690.848.725 KLS |
| 2808 |  EGO EGO | US$0,0006897 | 0,89% | 6,97% | US$138.373 | US$70.823,06 | 200.640.190 EGO |
| 2809 |  PEAKDEFI PEAK | US$0,00008319 | 5,31% | 1,22% | US$137.904 | US$2.651,90 | 1.657.740.019 PEAK |
| 2810 |  Lets Fuckin Go LFGO | US$0,0001376 | -46,75% | 19,20% | US$137.588 | US$184.861 | 999.841.248 LFGO |
| 2811 |  Finceptor FINC | US$0,002200 | 0,34% | -43,12% | US$137.492 | US$41.153,69 | 62.488.731 FINC |
| 2812 |  Empire of Sight SIGHT | US$0,0005228 | -6,00% | -15,38% | US$137.058 | US$294.289 | 262.160.000 SIGHT |
| 2813 |  BIAO BIAO | US$0,0001349 | -3,06% | 4,92% | US$134.866 | US$176.395 | 999.999.994 BIAO |
| 2814 |  Groyper (groypereth.vip) GROYPER | US$0,001459 | 0,00% | 4,06% | US$135.656 | - | 93.000.000 GROYPER |
| 2815 |  Puffverse PFVS | US$0,001174 | 1,38% | -2,24% | US$136.851 | US$53.684,12 | 116.600.000 PFVS |
| 2816 |  Numogram GNON | US$0,0001345 | 15,79% | 20,28% | US$134.492 | US$40,59 | 1.000.000.000 GNON |
| 2817 |  OptionRoom ROOM | US$0,01074 | 0,72% | 28,31% | US$134.161 | US$517,23 | 12.493.373 ROOM |
| 2818 |  Coconut Chicken CCC | US$0,00001433 | -77,51% | 1,75% | US$133.823 | - | 9.339.544.772 CCC |
| 2819 |  TradeTide TTD | US$0,0009659 | 30,04% | 11,53% | US$132.814 | US$489.808 | 137.500.000 TTD |
| 2820 |  KickToken KICK | US$0,001091 | 0,70% | 0,44% | US$132.350 | - | 121.342.749 KICK |
| 2821 |  UNIT0 UNIT0 | US$0,02562 | -1,16% | -21,05% | US$130.625 | US$13.114,48 | 5.099.246 UNIT0 |
| 2822 |  DeFinder Capital DFC | US$0,004904 | 0,37% | -31,51% | US$130.266 | - | 26.563.279 DFC |
| 2823 |  Moonveil MORE | US$0,0007246 | -7,57% | 14,45% | US$130.347 | US$324.622 | 179.888.825 MORE |
| 2824 |  Flying Ketamine Horse FKH | US$0,0001319 | -4,44% | -19,63% | US$130.152 | US$119.301 | 986.505.581 FKH |
| 2825 |  Signata SATA | US$0,001822 | 0,28% | 0,17% | US$129.803 | US$2,16 | 71.260.435 SATA |
| 2826 |  Xpanse HZN | US$0,001074 | 6,16% | 4,09% | US$129.598 | - | 120.707.110 HZN |
| 2827 |  LayerX LX | US$0,00001282 | 1,66% | -17,00% | US$128.239 | - | 10.000.000.000 LX |
| 2828 |  DinoLFG DINO | US$0,0004090 | 13,33% | 0,70% | US$127.979 | - | 312.948.493 DINO |
| 2829 |  Gondola GONDOLA | US$0,0000003200 | 12,56% | 5,83% | US$129.611 | - | 408.528.955.310 GONDOLA |
| 2830 |  flork cto FLORK | US$0,0001360 | 13,35% | 8,87% | US$127.688 | US$79.662,92 | 938.723.170 FLORK |
| 2831 |  Polkacity POLC | US$0,0006830 | 3,95% | 2,77% | US$129.794 | US$69.280,12 | 190.025.935 POLC |
| 2832 |  NFT Art Finance NFTART | - | 3,72% | 1,25% | US$126.786 | - | 25.282.174.668.987.600 NFTART |
| 2833 |  Efforce WOZX | US$0,0002396 | 4,81% | 27,75% | US$126.321 | - | 527.135.519 WOZX |
| 2834 |  Mars MARS | US$0,0000003000 | 9,97% | 8,04% | US$125.379 | US$90.705,70 | 420.690.000.000 MARS |
| 2835 |  PrompTale AI TALE | US$0,001244 | -0,72% | -4,03% | US$126.111 | US$171.133 | 101.393.333 TALE |
| 2836 |  BabySwap BABY | US$0,0002025 | 6,03% | 3,57% | US$125.699 | US$215.846 | 620.895.960 BABY |
| 2837 |  Lunar LNR | US$0,001698 | 8,35% | 3,45% | US$125.399 | US$0,1800 | 73.830.967 LNR |
| 2838 |  Datagram Network DGRAM | US$0,00005918 | -15,01% | -19,17% | US$123.729 | US$404.873 | 2.090.570.000 DGRAM |
| 2839 |  Position Exchange POSI | US$0,001352 | 2,48% | 2,76% | US$123.978 | US$514,33 | 91.681.857 POSI |
| 2840 |  Eden EDEN | US$0,009361 | 37,71% | -20,74% | US$123.871 | US$926,13 | 13.232.627 EDEN |
| 2841 |  Ethernity CLOUD ECLD | US$0,0002695 | 3,23% | 7,19% | US$123.822 | - | 459.467.749 ECLD |
| 2842 |  Vasco da Gama Fan Token VASCO | US$0,03107 | 0,29% | -2,83% | US$123.633 | US$376,34 | 3.979.796 VASCO |
| 2843 |  Black Mirror Experience MIRROR | US$0,001286 | -0,59% | -0,54% | US$123.414 | US$335.044 | 95.976.750 MIRROR |
| 2844 |  Brokoli Network BRKL | US$0,002305 | 1,40% | 1,29% | US$123.249 | US$9.009,68 | 53.472.622 BRKL |
| 2845 |  Tiger King Coin TKING | US$0,0000001900 | 0,00% | -9,96% | US$123.121 | - | 646.000.000.000 TKING |
| 2846 |  HotKeySwap HOTKEY | US$0,001295 | 14,09% | 7,58% | US$122.633 | - | 94.701.733 HOTKEY |
| 2847 |  Nubila Network NB | US$0,0006679 | -2,61% | -30,45% | US$122.899 | US$304.745 | 184.000.000 NB |
| 2848 |  WOM Protocol WOM | US$0,0006332 | -16,71% | 25,42% | US$122.204 | US$1,16 | 193.000.000 WOM |
| 2849 |  Dimecoin DIME | US$0,0000002600 | -9,75% | -9,37% | US$122.055 | US$0,7200 | 478.333.438.962 DIME |
| 2850 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005252 | 1,18% | -24,10% | US$120.748 | - | 229.924.338 DYP |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.