Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SHISA SHISA | US$0,0001337 | -7,89% | -25,07% | US$120.723 | US$8.224,21 | 902.684.654 SHISA |
| 2852 |  Vulcan Forged (LAVA) LAVA | US$0,0004901 | 11,47% | 11,47% | US$120.509 | US$1,01 | 245.895.290 LAVA |
| 2853 |  MOSS AI MOSS | US$0,0001320 | 12,84% | 11,94% | US$119.976 | US$75.554,95 | 908.723.727 MOSS |
| 2854 |  Dvision Network DVI | US$0,0001193 | -30,89% | 0,92% | US$119.276 | - | 1.000.000.000 DVI |
| 2855 |  Tigres Fan Token TIGRES | US$0,02950 | 0,34% | -6,05% | US$118.799 | US$531,83 | 4.027.069 TIGRES |
| 2856 |  Elixir Games ELIX | US$0,0004934 | 8,36% | 7,76% | US$121.339 | US$15.690,11 | 245.925.877 ELIX |
| 2857 |  JulSwap JULD | US$0,0002000 | 0,01% | 0,07% | US$118.451 | US$6.787,31 | 592.166.808 JULD |
| 2858 |  MineD DIGI | US$0,000004700 | 0,14% | 6,73% | US$117.827 | US$17.813,56 | 25.054.400.600 DIGI |
| 2859 |  Nibbles NIBBLES | US$0,0000008300 | -19,07% | 1,00% | US$117.464 | US$3.849,64 | 142.000.000.000 NIBBLES |
| 2860 |  BOTIFY BOTIFY | US$0,0001381 | 15,86% | 26,23% | US$138.093 | US$20.990,68 | 999.742.971 BOTIFY |
| 2861 |  Cherry AI AIBOT | US$0,0005283 | 0,60% | -12,05% | US$117.022 | US$201.275 | 221.500.000 AIBOT |
| 2862 |  Niftyx Protocol SHROOM | US$0,002274 | 9,55% | -8,99% | US$116.837 | US$79,60 | 51.386.058 SHROOM |
| 2863 |  PureFi Protocol UFI | US$0,001999 | 22,98% | 51,06% | US$116.787 | US$939,04 | 58.422.831 UFI |
| 2864 |  Dexlab XLAB | US$0,0000003300 | 3,79% | -8,05% | US$116.288 | US$258.826 | 351.666.666.667 XLAB |
| 2865 |  Ski Mask Cat SKICAT | US$0,0001173 | 2,02% | 3,51% | US$116.169 | US$77.546,71 | 990.154.868 SKICAT |
| 2866 |  Landwolf (landwolfcoin) WOLF | US$0,0002969 | 3,26% | -8,19% | US$115.936 | - | 390.527.197 WOLF |
| 2867 |  Large Language Model LLM | US$0,0001161 | 10,49% | 0,03% | US$116.072 | US$83.106,87 | 999.997.360 LLM |
| 2868 |  FreeStyle Classic FST | US$0,0004937 | -0,36% | -5,51% | US$114.637 | US$61.980,80 | 232.187.021 FST |
| 2869 |  Script Network SCPT | US$0,0001671 | -9,36% | -17,76% | US$113.772 | US$42.573,66 | 680.808.006 SCPT |
| 2870 |  Elon Trump Fart ETF500 | US$0,0001144 | 16,32% | 6,59% | US$114.350 | - | 999.961.167 ETF500 |
| 2871 |  Eliza (ai16zeliza) ELIZA | US$0,0001178 | 10,41% | 6,51% | US$113.181 | US$23.467,24 | 961.051.957 ELIZA |
| 2872 |  Tokoin TOKO | US$0,00006040 | -1,75% | -1,69% | US$113.010 | US$8.964,27 | 1.870.917.323 TOKO |
| 2873 |  Step® STEP | US$0,0001160 | 5,97% | 3,75% | US$113.836 | US$6,80 | 981.505.923 STEP |
| 2874 |  Empty Set Dollar ESD | US$0,0002544 | 0,28% | 0,17% | US$113.471 | US$1,37 | 446.012.145 ESD |
| 2875 |  PowerPool CVP | US$0,002511 | 9,96% | 4,42% | US$113.572 | US$133,95 | 45.222.001 CVP |
| 2876 |  ARTFI ARTFI | US$0,0008697 | 5,74% | -12,19% | US$113.386 | US$62.635,66 | 130.368.000 ARTFI |
| 2877 |  DAFI Protocol DAFI | US$0,00009952 | 3,08% | -34,49% | US$113.347 | - | 1.138.957.714 DAFI |
| 2878 |  Dfyn Network DFYN | US$0,0006570 | 2,89% | -8,07% | US$112.931 | US$66.881,02 | 171.878.615 DFYN |
| 2879 |  AssetMantle MNTL | US$0,00004881 | 6,87% | 7,73% | US$112.683 | - | 2.308.548.579 MNTL |
| 2880 |  Peanut NUX | US$0,002252 | 6,84% | 9,12% | US$112.608 | US$17.221,77 | 50.000.000 NUX |
| 2881 |  Perry PERRY | US$0,0001123 | 1,90% | -1,85% | US$112.323 | - | 1.000.000.000 PERRY |
| 2882 |  Ibiza Final Boss BOSS | US$0,0001210 | 12,51% | 9,72% | US$112.543 | US$1.392,22 | 930.283.225 BOSS |
| 2883 |  Vestate VES | US$0,0007771 | 0,14% | 0,07% | US$111.674 | US$120.829 | 143.700.000 VES |
| 2884 |  ROND ROND | US$0,0002563 | 57,95% | 38,51% | US$113.556 | US$2.752,30 | 443.105.937 ROND |
| 2885 |  Lemmy The Bat LBAI | US$0,000001610 | 8,90% | -12,38% | US$110.975 | US$143.525 | 69.000.000.000 LBAI |
| 2886 |  Matt Furie MATT | US$0,0000002600 | 11,31% | -9,80% | US$111.154 | US$250,00 | 420.690.000.000 MATT |
| 2887 |  SpookySwap BOO | US$0,01526 | 9,64% | -9,81% | US$110.786 | - | 7.259.210 BOO |
| 2888 |  Callisto Network CLO | US$0,00003370 | 0,00% | -4,97% | US$110.775 | - | 3.287.576.782 CLO |
| 2889 |  Edu3Labs NFE | US$0,001058 | -9,22% | 9,46% | US$110.476 | US$8.176,07 | 104.375.044 NFE |
| 2890 |  Karat KAT | US$0,0004557 | 0,34% | 0,86% | US$116.455 | US$9.764,04 | 255.538.596 KAT |
| 2891 |  HumainWeb3 DOME | US$0,000005810 | 6,74% | 55,86% | US$110.303 | US$72.710,31 | 18.998.841.067 DOME |
| 2892 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001115 | 0,82% | -0,35% | US$109.844 | US$29.899,33 | 984.934.649 BLACKWHALE |
| 2893 |  Frontier FRONT | US$0,01414 | 6,54% | 3,11% | US$109.714 | US$44,06 | 7.760.351 FRONT |
| 2894 |  Lou LOU | US$0,0001094 | 15,57% | 10,35% | US$109.357 | - | 999.947.666 LOU |
| 2895 |  Wrapped Dog WDOG | US$0,0001089 | 17,54% | 9,90% | US$108.927 | US$1.477,19 | 999.998.439 WDOG |
| 2896 |  Fefe FEFE | US$0,0002560 | 0,27% | -2,25% | US$107.693 | US$56.328,47 | 420.690.000 FEFE |
| 2897 |  EAGLEBUILDER E | US$0,0001083 | 3,05% | -15,77% | US$108.253 | - | 1.000.000.000 E |
| 2898 |  Vectorspace AI VAIX | US$0,002167 | -19,61% | -30,34% | US$108.101 | - | 49.875.895 VAIX |
| 2899 |  Gecko Inu GEC | - | 13,77% | 12,24% | US$107.593 | US$10.150,55 | 66.190.053.998.912 GEC |
| 2900 |  Coinye West COINYE | US$0,0001342 | 10,45% | 9,13% | US$107.505 | US$821,82 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.