Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thorstarter XRUNE | US$0,0007344 | 11,24% | 7,80% | US$59.258 | - | 80.689.454 XRUNE |
| 3102 |  PIKZ PIKZ | US$0,005913 | 38,19% | 38,64% | US$59.131 | US$1.445,80 | 10.000.000 PIKZ |
| 3103 |  Cheems CHEEMS | - | -3,65% | -9,01% | US$59.077 | - | 420.690.000.000.000 CHEEMS |
| 3104 |  死了么 死了么 | US$0,00005905 | 83,10% | -28,42% | US$59.051 | US$474,87 | 1.000.000.000 死了么 |
| 3105 |  MAX MAX | US$0,00005900 | 7,24% | 7,84% | US$58.989 | US$1.995,62 | 999.840.477 MAX |
| 3106 |  Doodipals DOODI | US$0,00006409 | 4,17% | 15,47% | US$59.357 | US$1.525,89 | 926.123.837 DOODI |
| 3107 |  MAPS MAPS | US$0,001277 | 13,38% | 11,64% | US$58.116 | - | 45.496.728 MAPS |
| 3108 |  NFTrade NFTD | US$0,001773 | 0,89% | 0,55% | US$58.036 | - | 32.741.175 NFTD |
| 3109 |  Evan EVAN | US$0,00005801 | 9,45% | 0,07% | US$58.002 | US$70.668,36 | 999.823.336 EVAN |
| 3110 |  Alpha Arena ARENA | US$0,00005783 | 12,92% | 40,26% | US$57.251 | US$2.100,39 | 989.922.249 ARENA |
| 3111 |  Vabble v2 VFX | US$0,0003954 | 1,66% | -4,61% | US$57.578 | - | 145.625.000 VFX |
| 3112 |  FogSwap FOG | US$0,00005742 | 7,85% | -4,26% | US$57.424 | US$173.665 | 1.000.000.000 FOG |
| 3113 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3114 |  Striker League MBS | US$0,00009107 | 2,14% | -25,82% | US$56.956 | US$19,69 | 625.437.750 MBS |
| 3115 |  Tensora TORA | US$0,00005690 | 12,18% | 8,96% | US$56.901 | - | 1.000.000.000 TORA |
| 3116 |  Atlas (AtlasOfUSA) ATLAS | - | 8,66% | -34,61% | US$56.867 | US$2.024,95 | 986.149.227.617.031 ATLAS |
| 3117 |  Infinitar IGT | US$0,0001244 | -2,04% | -34,42% | US$56.156 | US$1.983,30 | 451.370.478 IGT |
| 3118 |  Busy DAO BUSY | US$0,0004491 | 9,14% | -1,17% | US$56.134 | US$9.574,63 | 125.000.000 BUSY |
| 3119 |  Pullix PLX | US$0,0006754 | 2,05% | -7,72% | US$56.228 | - | 83.251.318 PLX |
| 3120 |  Mint Club V1 MINT | US$0,0000001400 | 7,74% | 4,41% | US$56.217 | - | 414.982.516.640 MINT |
| 3121 |  Aimedis (new) AIMX | US$0,0001508 | 1,28% | -6,17% | US$50.226 | - | 333.000.000 AIMX |
| 3122 |  RabBitcoin RBTC | US$0,00000001000 | -40,60% | -58,65% | US$54.899 | - | 7.437.500.000.000 RBTC |
| 3123 |  PHASMA PHASMA | US$0,000002230 | 14,62% | 15,76% | US$54.947 | US$16,73 | 24.669.800.000 PHASMA |
| 3124 |  Aimonica Brands AIMONICA | US$0,00005472 | 15,72% | 6,65% | US$54.716 | - | 999.989.552 AIMONICA |
| 3125 |  TON Cat TCAT | US$0,00008888 | -2,30% | -2,99% | US$54.349 | - | 611.462.265 TCAT |
| 3126 |  Pacu Jalur BOATKID | US$0,00005422 | 14,62% | 14,72% | US$54.225 | - | 1.000.000.000 BOATKID |
| 3127 |  Numerico NWC | US$0,0003603 | 164,66% | -90,37% | US$54.188 | US$0,2000 | 150.400.834 NWC |
| 3128 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3129 |  Noggles NOGS | US$0,000001850 | 0,00% | -0,45% | US$53.713 | - | 28.973.690.000 NOGS |
| 3130 |  Bitcoin AI BTC | US$0,002527 | 9,42% | 4,52% | US$53.015 | - | 20.982.018 BTC |
| 3131 |  Wombat Exchange WOM | US$0,0009039 | -1,21% | 0,08% | US$52.905 | US$0,6600 | 58.529.174 WOM |
| 3132 |  Klaus KLAUS | US$0,00005239 | 11,38% | 3,99% | US$52.386 | - | 1.000.000.000 KLAUS |
| 3133 |  Baby BitCoin BABYBTC | US$0,00005220 | 13,77% | 10,62% | US$52.201 | US$5.113,85 | 999.989.596 BABYBTC |
| 3134 |  PowerTrade Fuel PTF | US$0,002210 | -1,33% | -1,27% | US$51.526 | US$54.960,11 | 23.311.586 PTF |
| 3135 |  EPIK Prime EPIK | US$0,00004063 | 5,78% | -5,60% | US$52.084 | US$33,98 | 1.281.894.231 EPIK |
| 3136 |  DEXGame DXGM | US$0,00008168 | -14,45% | -68,06% | US$51.703 | US$9.385,69 | 632.959.612 DXGM |
| 3137 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04008 | 0,57% | 2,12% | US$51.677 | US$0,2000 | 1.289.294 BAHIA |
| 3138 |  BurgerCities BURGER | US$0,001201 | 0,07% | 0,07% | US$51.680 | US$78,26 | 43.035.832 BURGER |
| 3139 |  BOMO BOMO | US$0,0001348 | 7,16% | 1,04% | US$51.344 | - | 381.000.000 BOMO |
| 3140 |  Mind AI MA | US$0,0001316 | -0,66% | -11,61% | US$51.381 | US$29.244,80 | 390.383.333 MA |
| 3141 |  UBXS Token UBXS | US$0,0008977 | 8,63% | 3,22% | US$51.305 | US$149,61 | 57.155.070 UBXS |
| 3142 |  Centaur CNTR | US$0,00001038 | 9,95% | 4,74% | US$51.160 | - | 4.928.458.333 CNTR |
| 3143 |  USAcoin USACOIN | US$0,002555 | 4,37% | -2,46% | US$51.092 | - | 20.000.000 USACOIN |
| 3144 |  Mist MIST | US$0,0009061 | 8,00% | 4,52% | US$51.065 | US$9.015,82 | 56.357.088 MIST |
| 3145 |  DeepLink Protocol DLC | US$0,000003750 | -3,61% | -4,30% | US$49.244 | US$12.284,43 | 13.131.100.000 DLC |
| 3146 |  DOGWIFHOOD WIF | US$0,00004934 | -0,75% | -7,21% | US$49.286 | - | 998.920.173 WIF |
| 3147 |  WorldShards SHARDS | US$0,00006622 | 59,70% | 27,70% | US$54.124 | US$100.128 | 817.273.707 SHARDS |
| 3148 |  PERL.eco PERL | US$0,00009993 | 11,56% | -6,28% | US$49.061 | - | 490.938.908 PERL |
| 3149 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$229,22 | -0,32% | -0,36% | US$48.682 | US$936.864 | 212 ABBVon |
| 3150 |  Andy on SOL ANDY | US$0,00005142 | 16,15% | 13,08% | US$48.651 | - | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.