Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  aiRight AIRI | US$0,00003484 | 8,05% | -23,23% | US$8.928 | - | 256.262.565 AIRI |
| 3502 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$505,48 | 3,08% | 1,26% | US$8.849 | US$75.845,71 | 18 ISRGon |
| 3503 |  OctoFi OCTO | US$0,01098 | 5,70% | 2,05% | US$8.763 | - | 797.953 OCTO |
| 3504 |  Aether Games AEG | US$0,00001967 | 7,14% | -0,28% | US$8.750 | - | 444.890.467 AEG |
| 3505 |  NBX BYN | US$0,0009713 | -0,54% | -29,54% | US$8.609 | US$67.302,24 | 8.863.175 BYN |
| 3506 |  Galaxy Fight Club GCOIN | US$0,0006027 | 2,50% | 8,66% | US$8.670 | US$10.625,30 | 14.384.463 GCOIN |
| 3507 |  NDC NDC | US$0,001164 | 14,92% | -4,53% | US$8.565 | US$854,13 | 7.357.001 NDC |
| 3508 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3509 |  ZENZO ZNZ | US$0,0002839 | 0,00% | 32,23% | US$8.422 | - | 29.667.006 ZNZ |
| 3510 |  Vivo VIVO | US$0,001562 | 0,00% | 12,09% | US$8.420 | - | 5.391.794 VIVO |
| 3511 |  Kryptomon KMON | US$0,00004411 | 4,00% | 3,29% | US$8.374 | - | 189.843.488 KMON |
| 3512 |  Dechat DECHAT | US$0,001696 | 13,07% | -3,71% | US$8.303 | - | 4.895.047 DECHAT |
| 3513 |  Lil Bub BUB | US$0,000008230 | 11,63% | -2,49% | US$8.232 | - | 1.000.000.000 BUB |
| 3514 |  Vistra Tokenized Stock (Ondo) VSTon | US$176,30 | 2,62% | 3,50% | US$8.033 | US$12.087,50 | 46 VSTon |
| 3515 |  Project Plutus PPCOIN | US$0,000008040 | 0,00% | -12,94% | US$8.038 | - | 1.000.000.000 PPCOIN |
| 3516 |  Metastrike MTS | US$0,00003092 | 0,67% | 0,48% | US$8.025 | - | 259.556.057 MTS |
| 3517 |  Traxx TRAXX | US$0,0001769 | 1,25% | 4,36% | US$7.932 | US$3.107,96 | 44.845.574 TRAXX |
| 3518 |  MOOMOO THE BULL MOOMOO | US$0,000009520 | 13,86% | 3,81% | US$7.401 | - | 777.777.777 MOOMOO |
| 3519 |  Godcat Exploding Kittens GODCAT | US$0,000009250 | 10,71% | 4,45% | US$7.372 | - | 796.928.437 GODCAT |
| 3520 |  Panda Swap PANDA | US$0,000008270 | 0,00% | -2,63% | US$7.355 | - | 888.888.885 PANDA |
| 3521 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,55 | 1,43% | 4,05% | US$7.302 | US$715.625 | 502 Fon |
| 3522 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3523 |  NIO Tokenized Stock (Ondo) NIOon | US$5,18 | -2,03% | 5,36% | US$7.244 | US$5.756,11 | 1.398 NIOon |
| 3524 |  BlockProtocol BLOCK | US$0,00008565 | -0,40% | -24,47% | US$7.145 | - | 83.419.968 BLOCK |
| 3525 |  End Federal Reserve EFR | US$0,000007130 | 6,80% | -40,57% | US$7.134 | - | 999.976.729 EFR |
| 3526 |  SUMI SUMI | US$0,000007140 | 0,00% | -5,92% | US$7.083 | - | 991.847.228 SUMI |
| 3527 |  Juice Finance JUICE | US$0,00003970 | 13,11% | 18,76% | US$6.820 | US$9.184,63 | 171.777.778 JUICE |
| 3528 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3529 |  Universe Boss Coin UBC | US$0,000006910 | 10,50% | -1,09% | US$6.913 | US$179.973 | 1.000.000.000 UBC |
| 3530 |  Goose Finance EGG | US$0,003836 | 5,55% | 4,03% | US$6.733 | US$8.711,06 | 1.755.130 EGG |
| 3531 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008370 | 7,93% | 2,57% | US$6.695 | - | 799.935.318 ETH |
| 3532 |  Moniwar MOWA | US$0,0006163 | 6,38% | 2,90% | US$6.662 | US$162,01 | 10.810.810 MOWA |
| 3533 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008060 | 0,00% | -4,67% | US$6.535 | - | 810.599.997 CORGI |
| 3534 |  Chain of Legends CLEG | US$0,00003666 | -24,62% | -88,54% | US$6.529 | US$24,21 | 178.103.749 CLEG |
| 3535 |  Era Token (Era7) ERA | US$0,0001413 | 5,61% | 4,28% | US$6.504 | - | 46.021.643 ERA |
| 3536 |  KayakNet KNT | US$0,00000007000 | 13,73% | 0,95% | US$6.447 | - | 96.505.451.093 KNT |
| 3537 |  88mph MPH | US$0,01382 | 0,28% | 0,17% | US$6.432 | US$27,98 | 465.279 MPH |
| 3538 |  Rewardable REWARD | US$0,00002576 | 2,70% | -2,49% | US$6.383 | - | 247.786.134 REWARD |
| 3539 |  LGCY Network LGCY | US$0,0000005000 | -0,92% | -10,86% | US$6.361 | - | 12.714.000.000 LGCY |
| 3540 |  BananaGuy BANANAGUY | US$0,00000002000 | 27,91% | 17,10% | US$6.331 | - | 420.678.141.864 BANANAGUY |
| 3541 |  Residual Token eRSDL | US$0,000006300 | -15,89% | 10,23% | US$6.293 | US$3,55 | 998.930.147 eRSDL |
| 3542 |  Legends of Elysium LOE | US$0,0004501 | -23,68% | -24,93% | US$6.195 | US$42.983,31 | 13.763.427 LOE |
| 3543 |  QSTAY QSTAY | US$0,000006150 | 7,08% | -4,04% | US$6.150 | - | 999.975.061 QSTAY |
| 3544 |  CrappyBird CRAPPY | US$0,000005100 | 4,52% | -13,78% | US$6.112 | - | 1.197.649.968 CRAPPY |
| 3545 |  Hot Doge HOTDOGE | US$0,000006010 | 13,13% | 2,86% | US$6.013 | US$5,17 | 1.000.000.000 HOTDOGE |
| 3546 |  Zcash AI ZEC | US$0,0002805 | 22,18% | 25,13% | US$5.880 | US$62,59 | 20.962.605 ZEC |
| 3547 |  Sypool SYP | US$0,00008882 | 0,47% | 0,75% | US$5.805 | US$43.235,49 | 65.364.660 SYP |
| 3548 |  Azuki AZUKI | US$0,0004972 | 9,97% | 4,12% | US$5.611 | - | 11.284.984 AZUKI |
| 3549 |  Amazy AZY | US$0,0001360 | 0,20% | -0,92% | US$5.566 | - | 40.923.921 AZY |
| 3550 |  Gaj Finance GAJ | US$0,002858 | -0,29% | 0,92% | US$5.549 | US$18,95 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.