Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ShredN SHRED | US$0,001730 | 3,93% | -2,44% | US$363 | - | 210.000 SHRED |
| 3652 |  B2Gold Tokenized Stock (Ondo) BTGon | US$6,19 | 1,58% | 15,19% | US$350 | US$10.314,62 | 56 BTGon |
| 3653 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,71 | 0,91% | 0,62% | US$347 | US$299,91 | 4 DGRWon |
| 3654 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,03 | 0,00% | -4,67% | US$345 | - | 29 OPRAon |
| 3655 |  Capital One Tokenized Stock (Ondo) COFon | US$205,79 | 4,40% | -2,00% | US$285 | US$169,06 | 1 COFon |
| 3656 |  Elementeum ELET | US$0,00005312 | 0,28% | 0,17% | US$277 | US$1,92 | 5.223.113 ELET |
| 3657 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$342,03 | 0,67% | 0,72% | US$274 | US$168,77 | 1 VTIon |
| 3658 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,03 | 0,00% | -0,01% | US$251 | - | 5 CLOAon |
| 3659 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,41 | 4,03% | 7,61% | US$242 | US$64.454,08 | 2 REMXon |
| 3660 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,24 | -1,68% | 0,51% | US$235 | US$78,77 | 13 CPNGon |
| 3661 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$474,88 | 0,62% | 3,75% | US$218 | US$190.209 | 0 GLDon |
| 3662 |  RFOX RFOX | US$0,0000001600 | 0,01% | -15,74% | US$210 | US$6.249.578 | 1.312.000.760 RFOX |
| 3663 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,21 | 0,97% | -1,95% | US$206 | US$807.686 | 11 SOFIon |
| 3664 |  Luna Rush LUS | US$0,00004211 | 8,87% | 5,85% | US$192 | US$53,60 | 4.550.147 LUS |
| 3665 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,26 | 2,87% | -4,21% | US$185 | - | 43 GRABon |
| 3666 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3667 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,92 | 2,12% | 10,91% | US$161 | US$1.213,28 | 9 WULFon |
| 3668 |  VCHAT Token VCT | US$0,00001080 | -97,08% | -38,69% | US$143 | US$8.255,74 | 13.241.584 VCT |
| 3669 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,08 | 0,48% | -4,19% | US$143 | US$1.248,80 | 3 TCOMon |
| 3670 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,45 | -1,21% | 0,75% | US$132 | US$12.647,58 | 7 LIon |
| 3671 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,16 | -0,57% | 4,33% | US$121 | US$60.309,47 | 1 NEEon |
| 3672 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$385,41 | 2,79% | 6,62% | US$109 | - | 0 TLNon |
| 3673 |  Deere Tokenized Stock (Ondo) DEon | US$627,78 | -3,10% | 5,22% | US$103 | US$30,72 | 0 DEon |
| 3674 |  Islander ISA | US$0,0000001500 | 10,10% | 5,75% | US$80 | US$28,70 | 545.753.780 ISA |
| 3675 |  Block Tokenized Stock (Ondo) XYZon | US$51,94 | 1,85% | -3,70% | US$73 | US$41,43 | 1 XYZon |
| 3676 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$515,79 | 0,47% | -11,53% | US$62 | - | 0 TMOon |
| 3677 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$3,00 | 0,00% | 0,00% | US$61 | US$1.431,55 | 20 TSLA |
| 3678 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,71 | -0,05% | 4,46% | US$59 | US$201,08 | 3 PCGon |
| 3679 |  Realvirm RVM | US$0,0005964 | 0,34% | 0,92% | US$54 | - | 90.000 RVM |
| 3680 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,27 | 0,41% | -5,55% | US$54 | US$83.254,72 | 4 RIVNon |
| 3681 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,60 | -2,99% | 7,71% | US$51 | US$16.045,01 | 3 CIFRon |
| 3682 |  KLA Tokenized Stock (Ondo) KLACon | US$1.548,59 | 2,59% | 4,76% | US$47 | US$117.674 | 0 KLACon |
| 3683 |  Amgen Tokenized Stock (Ondo) AMGNon | US$385,36 | 0,41% | 0,96% | US$46 | US$56.035,21 | 0 AMGNon |
| 3684 |  Merck Tokenized Stock (Ondo) MRKon | US$123,01 | -0,60% | 1,32% | US$45 | US$813.135 | 0 MRKon |
| 3685 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,59 | 0,04% | -0,11% | US$36 | US$717.831 | 1 USFRon |
| 3686 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,18 | 6,98% | -2,92% | US$36 | US$1.000,86 | 6 GEMIon |
| 3687 |  Caterpillar Tokenized Stock (Ondo) CATon | US$770,74 | 0,16% | 2,11% | US$32 | US$722.427 | 0 CATon |
| 3688 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,31 | -1,64% | -1,36% | US$30 | US$745.325 | 1 PSQon |
| 3689 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,37 | -0,25% | 0,25% | US$25 | - | 0 BINCon |
| 3690 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$214,47 | -0,37% | -4,49% | US$24 | US$167,20 | 0 TXNon |
| 3691 |  Lowe's Tokenized Stock (Ondo) LOWon | US$280,33 | 0,00% | 0,66% | US$22 | - | 0 LOWon |
| 3692 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,23 | -0,70% | -5,67% | US$22 | US$99,08 | 1 BZon |
| 3693 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,27 | -0,60% | -8,22% | US$19 | US$25.032,72 | 2 ONDSon |
| 3694 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,06 | 1,79% | 3,78% | US$18 | US$49,24 | 4 SNAPon |
| 3695 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,55 | 2,15% | 13,90% | US$17 | US$819.813 | 2 SOUNon |
| 3696 |  Carvana Tokenized Stock (Ondo) CVNAon | US$332,26 | 1,84% | 9,50% | US$15 | US$1.402.480 | 0 CVNAon |
| 3697 |  ApeSwap BANANA | US$0,00000002000 | 5,61% | 2,32% | US$6 | - | 367.899.432 BANANA |
| 3698 |  IREN Tokenized Stock (Ondo) IRENon | US$43,79 | -3,32% | 4,13% | US$2 | US$965.302 | 0 IRENon |
| 3699 |  TOMI TOMI | - | 15,40% | -19,19% | US$2 | US$157.324 | 4.270.323.436 TOMI |
| 3700 |  TASSHUB TASSHUB | US$0,0008524 | 16,49% | 6,72% | US$1 | US$186,17 | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.