Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Anzens USDA | US$0,9985 | 0,00% | 0,57% | - | US$340.322 | - |
| 3952 |  Terra Classic USD (Wormhole) USTC | US$0,004913 | 3,69% | -2,98% | - | US$339.208 | - |
| 3953 |  Fintech Digital Gold Coin FDGC | US$5.177,57 | 0,10% | 3,91% | - | US$334.829 | - |
| 3954 |  Indigo Protocol - iUSD IUSD | US$1,05 | 0,06% | -0,71% | - | US$334.515 | - |
| 3955 |  Global Virtual Coin GVC | US$0,01831 | 3,91% | -6,45% | - | US$329.909 | - |
| 3956 |  SmartWorld Global SWGT | US$0,01609 | 6,29% | -3,15% | - | US$328.175 | - |
| 3957 |  Wealth Crypto WEALTH | US$303,88 | -0,05% | -1,21% | - | US$327.241 | - |
| 3958 |  Hydro Protocol HOT | US$0,0003813 | 4,51% | -0,77% | - | US$325.737 | - |
| 3959 |  Ready to Fight RTF | US$0,01164 | -6,82% | -9,14% | - | US$325.370 | - |
| 3960 |  Syndicate SYND | US$0,02034 | 5,22% | -14,65% | - | US$322.401 | - |
| 3961 |  Autonomous Virtual Beings AVB | US$0,0008566 | 39,88% | 38,38% | - | US$321.402 | - |
| 3962 |  PulseX PLSX | US$0,000007250 | 9,22% | -6,14% | - | US$322.238 | - |
| 3963 |  PVPFUN PVP | US$1,01 | -0,08% | -4,04% | - | US$317.091 | - |
| 3964 |  NovaBank NVB | US$5,08 | 0,46% | -5,05% | - | US$318.113 | - |
| 3965 |  Frax Finance - Frax Ether FRXETH | US$2.036,87 | 10,51% | 5,36% | - | US$316.793 | - |
| 3966 |  Whalebit CES | US$0,7149 | 0,25% | -0,48% | - | US$316.237 | - |
| 3967 |  Candle Cat CANDLE | US$0,00002483 | 17,52% | 4,40% | - | US$313.989 | - |
| 3968 |  Blackhole BLACK | US$0,01408 | 8,39% | -24,68% | - | US$310.138 | - |
| 3969 |  Shiba Inu TREAT TREAT | US$0,0003300 | 5,77% | 1,47% | - | US$312.402 | - |
| 3970 |  Medxt MEDXT | US$0,0003331 | 10,28% | -3,41% | - | US$316.615 | - |
| 3971 |  FUTUREXCRYPTO FXC | US$2,22 | 1,40% | -4,52% | - | US$309.156 | - |
| 3972 |  Doland Tremp TREMP | US$0,006040 | 11,08% | -1,81% | - | US$307.380 | - |
| 3973 |  RWA Ecosystem RWA | US$5,11 | 0,87% | -9,46% | - | US$307.233 | - |
| 3974 |  Origin Ether OETH | US$2.052,68 | 10,42% | 5,91% | - | US$302.185 | - |
| 3975 |  LP 3pool Curve 3CRV | US$1,04 | -0,07% | -0,05% | - | US$304.039 | - |
| 3976 |  Beers BEER | US$612.472 | 973,66% | 1,00% | - | US$302.129 | - |
| 3977 |  ピータさん PETAH | US$0,0003028 | -33,18% | 61,23% | - | US$303.414 | - |
| 3978 |  Proprietary Trading Network SN8 | US$7,27 | 4,18% | -9,62% | - | US$312.905 | - |
| 3979 |  Paladeum PLB | US$0,9684 | -3,22% | -12,09% | - | US$301.807 | - |
| 3980 |  ParkCoin KPK | US$1,09 | 0,17% | 1,79% | - | US$300.231 | - |
| 3981 |  SLERF SLERF | US$0,004266 | 2,12% | -1,15% | - | US$297.465 | - |
| 3982 |  OOBIT OOB | US$0,01362 | -0,53% | 21,75% | - | US$491.557 | - |
| 3983 |  LOCK IN LOCKIN | US$0,001386 | 9,67% | 8,05% | - | US$292.855 | - |
| 3984 |  WorldAssets INC | US$0,5038 | -0,72% | -4,40% | - | US$294.207 | - |
| 3985 |  XBIT XBT | US$0,0007294 | 3,74% | 46,28% | - | US$291.546 | - |
| 3986 |  Midnight (midnight.vip) NIGHT | US$0,05977 | 5,69% | 4,03% | - | US$290.593 | - |
| 3987 |  buy instead of getting a job JOBCOIN | US$0,01148 | 3,04% | -1,95% | - | US$286.540 | - |
| 3988 |  I love puppies PUPPIES | - | 147,17% | -11,38% | - | US$288.434 | - |
| 3989 |  UpRock UPT | US$0,005591 | 2,97% | 4,76% | - | US$282.597 | - |
| 3990 |  Kodexa KDX | US$0,01114 | 3,12% | 1,68% | - | US$284.302 | - |
| 3991 |  FinTechAI FNA | US$71,42 | 0,14% | -0,50% | - | US$284.322 | - |
| 3992 |  OLY OLY | US$2,90 | -3,27% | -16,93% | - | US$286.010 | - |
| 3993 |  Macropod AUDM | US$0,7073 | 0,21% | 0,80% | - | US$257.941 | - |
| 3994 |  Grayscale GRAYSCALE | US$0,0000003000 | -91,98% | -80,87% | - | US$277.899 | - |
| 3995 |  Patic PTC | US$0,0003986 | -1,45% | -0,96% | - | US$268.046 | - |
| 3996 |  OtterHome HOME | US$0,02957 | 1,14% | 7,48% | - | US$278.447 | - |
| 3997 |  lolcat lolcat | US$0,00007408 | 12,56% | 10,05% | - | US$279.013 | - |
| 3998 |  D D | US$0,000003640 | -80,39% | -76,32% | - | US$273.565 | - |
| 3999 |  GameStop Coin GME | US$2.210.711 | -86,77% | -7,86% | - | US$273.735 | - |
| 4000 |  Omni Network OMNI | US$0,8480 | -6,29% | -9,03% | - | US$269.925 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.