Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KLIPAI KLIP | US$0,01509 | 9,34% | 3,87% | - | US$170.435 | - |
| 4102 |  0x0.com 0x0 | US$0,001877 | 15,54% | 0,08% | - | US$169.062 | - |
| 4103 |  BLACK COQINU BCOQ | - | 14,35% | 7,90% | - | US$169.502 | - |
| 4104 |  GGEZ1 GGEZ1 | US$0,08759 | 0,08% | 0,37% | - | US$168.543 | - |
| 4105 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,7184 | 415,46% | 18,00% | - | US$167.527 | - |
| 4106 |  Edom EDOM | US$0,01176 | -22,31% | -65,96% | - | US$162.063 | - |
| 4107 |  Minecraft Grandma Fund GRANDMA | US$0,0005521 | 12,51% | -24,27% | - | US$167.178 | - |
| 4108 |  Goatcoin GOAT | US$0,0003491 | 16,01% | -11,57% | - | US$166.310 | - |
| 4109 |  Ares ARES | US$0,00004898 | 1,18% | -0,52% | - | US$165.013 | - |
| 4110 |  White Monkey WM | US$0,0001790 | 6,55% | 2,95% | - | US$164.545 | - |
| 4111 |  DraperTV DTV | US$0,0002549 | -17,25% | -35,69% | - | US$163.544 | - |
| 4112 |  Memdex100 MEMDEX | US$0,003951 | 5,29% | 11,59% | - | US$163.120 | - |
| 4113 |  We Love Tits TITS | US$0,0001170 | 13,60% | 2,69% | - | US$162.463 | - |
| 4114 |  Maker MKR | US$1.646,24 | 5,95% | 5,60% | - | US$162.317 | - |
| 4115 |  ReadyAI SN33 | US$1,83 | 4,03% | 11,63% | - | US$160.977 | - |
| 4116 |  The Bitcoin Mascot BITTY | US$0,0009763 | 3,15% | 3,71% | - | US$159.463 | - |
| 4117 |  USDDD USDDD | US$1,00 | -0,07% | 0,70% | - | US$160.643 | - |
| 4118 |  Greenchie GNC | US$0,0000001400 | 66,33% | 15,05% | - | US$158.750 | - |
| 4119 |  Content Bitcoin CTB | US$536,21 | 0,19% | 0,22% | - | US$158.483 | - |
| 4120 |  Targon SN4 | US$7,61 | 7,01% | -4,77% | - | US$151.405 | - |
| 4121 |  Dagcoin DAGS | US$0,0003511 | 9,69% | 60,05% | - | US$157.910 | - |
| 4122 |  Kanga Exchange Token KNG | US$1,15 | 0,14% | -1,88% | - | US$158.724 | - |
| 4123 |  Terrace TRC | US$0,008839 | 4,30% | 2,55% | - | US$157.600 | - |
| 4124 |  SNAP $NAP | US$0,000001780 | 9,99% | 7,34% | - | US$155.359 | - |
| 4125 |  ALOKA ALOKA | US$0,0004834 | -3,03% | -3,93% | - | US$155.786 | - |
| 4126 |  SASEUL SL | US$0,002913 | -4,57% | -21,41% | - | US$155.512 | - |
| 4127 |  NYC Token $NYC | US$0,08751 | 1,22% | -14,41% | - | US$154.523 | - |
| 4128 |  MoneyByte MON | US$0,02157 | 7,86% | 6,83% | - | US$152.991 | - |
| 4129 |  PENGU AI PENGU | US$0,002327 | -5,77% | 75,08% | - | US$153.821 | - |
| 4130 |  Mars Meme Inc MARSMI | US$0,02385 | 10,28% | -3,82% | - | US$153.675 | - |
| 4131 |  Tema TEMA | US$0,00005437 | 2,37% | 1,58% | - | US$152.272 | - |
| 4132 |  Advanced Project AUC | US$0,0001443 | -0,47% | -1,97% | - | US$152.265 | - |
| 4133 |  qONE QONE | US$0,01165 | -0,41% | 3,43% | - | US$152.184 | - |
| 4134 |  Amnis Finance AMI | US$0,008200 | 2,06% | 0,63% | - | US$151.013 | - |
| 4135 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -1,75% | 15,25% | - | US$151.036 | - |
| 4136 |  Satoxcoin SATOX | US$0,000009570 | 0,05% | 4,85% | - | US$150.013 | - |
| 4137 |  Runesoul RST | US$0,4907 | 2,65% | -69,26% | - | US$149.958 | - |
| 4138 |  Lympid LYP | US$0,004881 | -1,56% | 1,61% | - | US$149.883 | - |
| 4139 |  TRUMP MAGA MAGA | US$0,00006306 | -90,67% | -87,12% | - | US$148.049 | - |
| 4140 |  Bandot Protocol BDT | US$0,00006527 | 2,67% | 2,23% | - | US$148.096 | - |
| 4141 |  Own The Doge DOG | US$0,0005127 | 9,67% | 5,93% | - | US$147.201 | - |
| 4142 |  Store of Value VAL | US$0,001511 | 22,67% | 48,25% | - | US$146.813 | - |
| 4143 |  AlphaPride $ALPHA | US$0,003980 | 7,39% | -17,64% | - | US$145.580 | - |
| 4144 |  Yabba Dabba Doo! YBDBD | US$0,000001040 | 2,11% | 6,48% | - | US$145.860 | - |
| 4145 |  Trencher TRENCHER | US$0,0003879 | 7,90% | 10,38% | - | US$145.387 | - |
| 4146 |  All Will Retire AWR | US$0,0006895 | 1,61% | -11,95% | - | US$145.090 | - |
| 4147 |  Orgo ORGO | US$0,003869 | 12,67% | -7,74% | - | US$143.877 | - |
| 4148 |  USDKG USDKG | US$1,00 | -0,02% | 0,00% | - | US$144.035 | - |
| 4149 |  Massa MAS | US$0,003955 | 0,26% | 5,24% | - | US$143.701 | - |
| 4150 |  Peacock PCOCK | US$0,01890 | 11,86% | 22,98% | - | US$143.377 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.