Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BUILD BUILD | US$0,00002620 | 9,17% | 9,68% | - | US$79.824,77 | - |
| 4302 |  Bobaoppa BOBAOPPA | US$0,00007981 | 27,49% | 14,07% | - | US$79.704,33 | - |
| 4303 |  Songbird SGB | US$0,001652 | 0,04% | 9,68% | - | US$79.616,55 | - |
| 4304 |  Lyvely LVLY | US$0,007816 | 0,02% | -0,20% | - | US$79.468,73 | - |
| 4305 |  Jackson JACKSON | US$0,02744 | 9,75% | 0,11% | - | US$79.152,83 | - |
| 4306 |  OrbitEdge ORBD | US$0,04375 | -13,51% | -21,39% | - | US$79.154,28 | - |
| 4307 |  Pin Token PIN | US$0,09751 | 22,18% | 12,52% | - | US$78.234,59 | - |
| 4308 |  SCARCITY SCARCITY | US$0,006908 | -0,63% | -9,30% | - | US$78.057,24 | - |
| 4309 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007551 | 14,41% | 8,70% | - | US$76.498,51 | - |
| 4310 |  Morpheus MOR | US$0,7578 | 14,94% | 31,35% | - | US$76.267,40 | - |
| 4311 |  Vera VERA | US$0,00006401 | 0,01% | 0,07% | - | US$75.884,41 | - |
| 4312 |  cryptomall XMALL | US$0,1684 | 11,60% | 5,58% | - | US$76.059,78 | - |
| 4313 |  Kinesis Gold KAU | US$165,94 | 0,70% | 3,52% | - | US$75.539,35 | - |
| 4314 |  TRI SIGMA TRISIG | US$0,00003501 | 20,70% | -7,83% | - | US$74.852,29 | - |
| 4315 |  AVAX HAS NO CHILL NOCHILL | US$0,0003647 | 20,71% | 15,11% | - | US$73.844,01 | - |
| 4316 |  AION 5100 AION | US$0,01880 | 12,59% | -14,11% | - | US$74.329,42 | - |
| 4317 |  Satoshi AI agent by Virtuals SAINT | US$0,0001174 | 16,82% | 14,61% | - | US$74.144,30 | - |
| 4318 |  AllinX SMART CHAIN ASC | US$0,1604 | 1,90% | 2,45% | - | US$74.339,57 | - |
| 4319 |  DeFinity DEFX | US$0,01126 | 10,03% | 11,66% | - | US$74.367,48 | - |
| 4320 |  SophiaVerse SOPH | US$0,0009226 | -0,27% | 0,79% | - | US$73.395,47 | - |
| 4321 |  Swing.xyz SWING | US$0,00009972 | -0,17% | -0,40% | - | US$73.418,12 | - |
| 4322 |  lmeow LMEOW | US$0,001430 | 15,31% | 12,56% | - | US$73.134,79 | - |
| 4323 |  Fishwar FISHW | US$0,00001069 | 0,18% | 8,55% | - | US$73.086,79 | - |
| 4324 |  Dignity Gold DIGau | US$0,8308 | -3,21% | -55,81% | - | US$72.835,71 | - |
| 4325 |  EURØP EUROP | US$1,18 | 0,62% | -0,05% | - | US$72.719,27 | - |
| 4326 |  AI Powered Finance AIPF | US$1,97 | 0,65% | 4,35% | - | US$72.546,51 | - |
| 4327 |  Miu MIU | - | -1,58% | 0,79% | - | US$72.473,77 | - |
| 4328 |  Five Pillars Token 5PT | US$0,002366 | 5,84% | 4,61% | - | US$72.470,76 | - |
| 4329 |  Solana Social Explorer SSE | US$0,00009022 | 28,87% | 28,89% | - | US$70.587,57 | - |
| 4330 |  Open Exchange Token OX | US$0,00002160 | 13,10% | 14,97% | - | US$72.332,05 | - |
| 4331 |  DogeSwap DOG | US$0,0009314 | 3,17% | -0,19% | - | US$72.239,40 | - |
| 4332 |  Palm USD PUSD | US$1,00 | 0,01% | 0,07% | - | US$71.036,16 | - |
| 4333 |  Tribe TRIBE | US$0,4141 | 8,72% | -11,49% | - | US$70.980,44 | - |
| 4334 |  Camelot Token GRAIL | US$77,60 | 6,10% | 1,54% | - | US$70.524,78 | - |
| 4335 |  EurocoinToken ECTE | US$0,05602 | 7,42% | 5,93% | - | US$70.483,52 | - |
| 4336 |  Mixin XIN | US$54,58 | 6,50% | 20,88% | - | US$69.971,05 | - |
| 4337 |  TrainCoin TRAIN | US$0,1417 | 8,82% | 8,59% | - | US$69.743,88 | - |
| 4338 |  Tonstakers TSTON | US$1,39 | -1,52% | -9,47% | - | US$69.604,31 | - |
| 4339 |  OASIS OASIS | US$0,8633 | -0,42% | 2,58% | - | US$69.041,69 | - |
| 4340 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001580 | 10,30% | -0,58% | - | US$68.314,47 | - |
| 4341 |  Solaris AI SOLARIS | US$0,000008000 | 0,01% | 0,06% | - | US$68.460,27 | - |
| 4342 |  Sanko GameCorp DMT | US$2,58 | 13,09% | 8,03% | - | US$68.362,78 | - |
| 4343 |  Backstage BKS | US$0,0004950 | -0,51% | -7,98% | - | US$68.212,08 | - |
| 4344 |  DOVU DOVU | US$0,003929 | 4,52% | 1,43% | - | US$67.718,85 | - |
| 4345 |  UDAO UDAO | US$0,08083 | 3,94% | -6,10% | - | US$67.098,17 | - |
| 4346 |  Wowbit WWB | US$2,00 | 0,01% | -19,43% | - | US$67.055,03 | - |
| 4347 |  MATAR AI MATAR | US$0,04090 | 5,96% | 2,31% | - | US$66.971,66 | - |
| 4348 |  TitanX TITANX | US$0,00000007000 | 15,17% | 11,71% | - | US$66.673,63 | - |
| 4349 |  Immortal Token IMT | US$0,002321 | 5,72% | 8,34% | - | US$66.369,45 | - |
| 4350 |  Infiblue World MONIE | US$0,01351 | -0,58% | -9,39% | - | US$65.425,51 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.