Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solstice eUSX EUSX | US$1,02 | -0,01% | 0,07% | - | US$95.063,87 | - |
| 4252 |  Quantum Q | US$0,002819 | 0,47% | -5,34% | - | US$94.768,00 | - |
| 4253 |  LIFE Coin LNS | US$0,1484 | -1,39% | 0,00% | - | US$94.618,93 | - |
| 4254 |  Voltage Finance VOLT | US$0,00004221 | -0,09% | 0,54% | - | US$100.943 | - |
| 4255 |  Bitcoin Bull BTCBULL | US$0,0002091 | 10,99% | 7,91% | - | US$94.193,08 | - |
| 4256 |  ADO Protocol ADO | US$0,02804 | 9,37% | -6,43% | - | US$93.870,60 | - |
| 4257 |  PRIVATEUM GLOBAL PRI | US$7,22 | -0,45% | -0,31% | - | US$93.447,09 | - |
| 4258 |  Simmi SIMMI | US$0,000005680 | 10,04% | 1,40% | - | US$93.745,40 | - |
| 4259 |  Tap Protocol TAP | US$0,08641 | -1,39% | 8,53% | - | US$93.404,98 | - |
| 4260 |  Singularry SINGULARRY | US$0,04944 | 4,64% | 69,93% | - | US$92.668,93 | - |
| 4261 |  CoreonMCP COM | US$0,005559 | -0,02% | 0,10% | - | US$92.828,63 | - |
| 4262 |  Thetanuts Finance NUTS | US$0,001255 | 0,18% | -2,30% | - | US$92.513,34 | - |
| 4263 |  RZTO RZTO | US$0,0003260 | -0,68% | -14,85% | - | US$90.830,34 | - |
| 4264 |  DiemLibre DLB | US$0,00008691 | 3,64% | 10,78% | - | US$91.644,90 | - |
| 4265 |  TPRO Network TPRO | US$0,0008168 | 10,61% | 10,93% | - | US$90.857,95 | - |
| 4266 |  Project89 PROJECT89 | US$0,00005604 | 9,76% | -30,88% | - | US$90.508,35 | - |
| 4267 |  Oracle Meta Technologies OMT | US$0,02420 | 1,27% | 1,75% | - | US$90.472,76 | - |
| 4268 |  Sora SORA | US$0,00002291 | 0,04% | 0,09% | - | US$90.365,06 | - |
| 4269 |  Salute SLT | US$0,00001431 | 5,00% | -4,63% | - | US$89.939,67 | - |
| 4270 |  GoldZip XGZ | US$167,33 | 1,36% | 3,37% | - | US$90.010,71 | - |
| 4271 |  TAIX TAIX | US$0,00007834 | 6,15% | -0,20% | - | US$88.375,32 | - |
| 4272 |  Staicy Sport SPORT | US$0,01129 | 10,53% | -7,77% | - | US$81.711,20 | - |
| 4273 |  Turbo Trump TURBO | US$0,002847 | 581,90% | 785,20% | - | US$87.743,80 | - |
| 4274 |  Zenix ZENIX | US$0,000007090 | 0,00% | 0,03% | - | US$87.626,93 | - |
| 4275 |  KittyCake KCAKE | US$0,000001620 | 0,01% | 0,60% | - | US$86.987,06 | - |
| 4276 |  Summit SUMMIT | US$0,00001697 | 2,11% | 8,66% | - | US$86.705,41 | - |
| 4277 |  Catana CATANA | US$0,0001653 | 20,57% | 19,16% | - | US$86.261,31 | - |
| 4278 |  Bitcast SN93 | US$2,07 | 6,34% | -8,54% | - | US$85.643,69 | - |
| 4279 |  Splendor SPLD | US$0,4253 | -12,56% | -63,76% | - | US$85.068,65 | - |
| 4280 |  Sunrise RISE | US$0,002367 | 3,82% | 0,37% | - | US$84.823,98 | - |
| 4281 |  Aquarius AQUA | US$0,0003528 | 7,23% | 1,23% | - | US$84.567,51 | - |
| 4282 |  FOOM FOOM | US$0,00000009000 | 8,99% | 4,23% | - | US$84.081,89 | - |
| 4283 |  Capybara Nation BARA | US$0,0000001900 | -4,10% | 3,25% | - | US$85.495,82 | - |
| 4284 |  TonCapy TCAPY | US$0,00002631 | 0,76% | 0,92% | - | US$84.148,26 | - |
| 4285 |  LUSD LUSD | US$1,00 | 0,00% | 0,09% | - | US$83.709,50 | - |
| 4286 |  Regent of the North Winds REGENT | US$0,00004941 | 4,69% | 4,75% | - | US$83.775,01 | - |
| 4287 |  Rally RALLY | US$0,003609 | 1,71% | 24,54% | - | US$86.772,19 | - |
| 4288 |  00 Token 00 | US$0,004759 | 9,83% | 0,36% | - | US$82.480,98 | - |
| 4289 |  MikeToken MKT | - | 0,04% | 0,05% | - | US$82.936,89 | - |
| 4290 |  Cjournal CJL | US$0,01502 | 2,54% | 4,59% | - | US$82.597,15 | - |
| 4291 |  LABUBU (labubu.farm) LABUBU | US$0,007261 | 265,57% | 264,73% | - | US$81.334,90 | - |
| 4292 |  DOGE-1 Satellite DOGE-1 | US$0,0005386 | 8,46% | -32,42% | - | US$82.410,60 | - |
| 4293 |  Polytrader by Virtuals POLY | US$0,0001110 | 15,77% | 5,32% | - | US$81.436,21 | - |
| 4294 |  Nacho the Kat NACHO | US$0,00001034 | 3,90% | -0,12% | - | US$81.445,92 | - |
| 4295 |  Ecorpay Token ECOR | US$0,02607 | 1,45% | 3,12% | - | US$81.002,23 | - |
| 4296 |  Causecoin CAUSE | US$0,1651 | -0,18% | -4,32% | - | US$81.076,18 | - |
| 4297 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009291 | 18,49% | 15,49% | - | US$80.626,71 | - |
| 4298 |  Duck AI DUCKAI | US$0,00001470 | 15,76% | 5,82% | - | US$80.630,14 | - |
| 4299 |  Spore.fun SPORE | US$0,0001250 | 11,63% | 9,71% | - | US$81.632,31 | - |
| 4300 |  TRIO (OrdinalsBot) TRIO | US$0,02431 | -1,92% | -23,79% | - | US$79.971,13 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.