Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  X2Y2 X2Y2 | US$0,0009402 | 28,78% | 5,70% | - | US$141.577 | - |
| 4152 |  Gradient GRAY | US$0,1307 | 19,35% | -11,29% | - | US$141.736 | - |
| 4153 |  Giko Cat GIKO | US$0,04224 | 45,15% | 45,50% | - | US$141.529 | - |
| 4154 |  PumpMeme PM | US$1,08 | 4,52% | 1,44% | - | US$140.930 | - |
| 4155 |  KiteAI KITEAI | US$0,00000008000 | -0,38% | 0,75% | - | US$141.802 | - |
| 4156 |  lium SN51 | US$7,41 | 6,32% | -6,29% | - | US$121.736 | - |
| 4157 |  Minto BTCMT | US$0,6984 | 4,36% | 4,85% | - | US$139.704 | - |
| 4158 |  SAFE(AnWang) SAFE | US$1,12 | -1,15% | -4,99% | - | US$139.326 | - |
| 4159 |  Ozone Chain OZO | US$0,1288 | -1,08% | -1,42% | - | US$139.164 | - |
| 4160 |  BitoPro Exchange Token BITO | US$0,1442 | 0,67% | -5,50% | - | US$138.141 | - |
| 4161 |  Sταking SN88 | US$0,7620 | 9,87% | -2,60% | - | US$136.725 | - |
| 4162 |  Avalaunch XAVA | US$0,1442 | 3,72% | 10,12% | - | US$137.260 | - |
| 4163 |  Peapods Finance PEAS | US$0,4735 | 1,74% | -2,47% | - | US$136.366 | - |
| 4164 |  SocialGood SG | US$0,0004001 | 33,35% | -92,72% | - | US$135.803 | - |
| 4165 |  Data Ownership Protocol 2 DOP2 | US$0,003719 | 12,23% | 21,09% | - | US$135.268 | - |
| 4166 |  GAMA Coin GAMA | US$0,3141 | 2,25% | -5,18% | - | US$133.829 | - |
| 4167 |  Japan Open Chain JOC | US$0,04384 | 0,35% | 2,98% | - | US$133.555 | - |
| 4168 |  Bitcoin Limited Edition BTCLE | US$214,27 | 0,16% | -1,26% | - | US$133.063 | - |
| 4169 |  BOXABL BOXABL | US$0,0003748 | -3,40% | -27,58% | - | US$133.381 | - |
| 4170 |  Legend of Arcadia ARCA | US$0,004880 | 0,31% | -0,07% | - | US$132.974 | - |
| 4171 |  Syncvault SVTS | US$0,1838 | 3,95% | -2,57% | - | US$132.548 | - |
| 4172 |  Mil MIL | US$0,007577 | 7,13% | -3,64% | - | US$131.944 | - |
| 4173 |  Tonomy TONO | US$0,0000005700 | -5,95% | -33,63% | - | US$131.860 | - |
| 4174 |  PEPE 0x69 ON BASE PEPE | - | 5,14% | 3,60% | - | US$131.848 | - |
| 4175 |  Pond Coin PNDC | US$0,00000005000 | 5,97% | -8,90% | - | US$131.475 | - |
| 4176 |  #1 Tiktok Squirrel PEANUT | US$0,0001055 | 11,05% | 6,63% | - | US$130.174 | - |
| 4177 |  Renq Finance RENQ | US$0,0006036 | 0,80% | 5,86% | - | US$130.205 | - |
| 4178 |  Brazilian Digital Token BRZ | US$0,1947 | 0,59% | 2,09% | - | US$129.758 | - |
| 4179 |  DEW DEW | US$0,0004030 | 8,90% | -9,18% | - | US$129.652 | - |
| 4180 |  InfluxAI Token IFAI | US$0,001196 | -1,46% | -20,48% | - | US$129.763 | - |
| 4181 |  VALOR VALOR | US$0,0002390 | -0,39% | -16,23% | - | US$129.389 | - |
| 4182 |  MAGA PEOPLE | US$120.973 | 1,00% | 5,00% | - | US$130.492 | - |
| 4183 |  iota SN9 | US$4,46 | 6,65% | -4,42% | - | US$119.608 | - |
| 4184 |  Elephant Money ELEPHANT | US$0,00000004000 | 5,94% | 3,48% | - | US$62.526,44 | - |
| 4185 |  財務自由 財務自由 | US$0,00008181 | 4,21% | 5,35% | - | US$127.312 | - |
| 4186 |  Strawberry In Bloom BERRY | US$0,0004591 | 10,87% | 7,82% | - | US$127.386 | - |
| 4187 |  GIFT GIFT | US$0,1652 | 0,61% | 2,91% | - | US$126.134 | - |
| 4188 |  UBU UBU | US$0,005548 | -0,55% | -4,86% | - | US$125.003 | - |
| 4189 |  Ozonechain OZONE | US$2,28 | -2,95% | -3,43% | - | US$125.034 | - |
| 4190 |  pepe in a memes world PEW | US$0,0000002500 | 10,22% | 5,18% | - | US$124.430 | - |
| 4191 |  Ocean Protocol OCEAN | US$0,1064 | 5,89% | -0,96% | - | US$127.582 | - |
| 4192 |  Glidr GLIDR | US$1,09 | 5,28% | 1,72% | - | US$123.292 | - |
| 4193 |  Base God TYBG | US$0,00001086 | 23,51% | 15,42% | - | US$123.257 | - |
| 4194 |  LEMON LEMX | US$43,76 | 1,93% | 5,46% | - | US$123.218 | - |
| 4195 |  STO CHAIN STOC | US$0,1902 | -0,05% | 0,14% | - | US$121.773 | - |
| 4196 |  U.S Oil USOR | US$0,002922 | 42,53% | -32,31% | - | US$122.709 | - |
| 4197 |  Rexas Finance RXS | US$0,001674 | 13,13% | 49,38% | - | US$121.147 | - |
| 4198 |  MimbleWimbleCoin MWC | US$11,69 | 7,22% | -22,27% | - | US$127.247 | - |
| 4199 |  MonbaseCoin MBC | US$0,07939 | -7,12% | 26,56% | - | US$120.933 | - |
| 4200 |  GoldBrick GBCK | US$0,002279 | 9,95% | 6,62% | - | US$120.224 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.