Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KALP Network GINI | US$0,04018 | -0,25% | -1,27% | - | US$267.631 | - |
| 4002 |  Despend DSG | US$5,05 | 0,00% | 3,74% | - | US$266.567 | - |
| 4003 |  MSTR MSTR | US$0,8667 | 238,52% | 436,95% | - | US$266.145 | - |
| 4004 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001000 | -87,69% | -96,43% | - | US$268.051 | - |
| 4005 |  Joe Coin JOE | US$0,01137 | 47,68% | 19,56% | - | US$264.140 | - |
| 4006 |  PEPE AI (pepeai.one) PEPE | US$0,00004618 | -83,44% | -77,97% | - | US$261.429 | - |
| 4007 |  FART COIN FRTC | US$0,0000001500 | 0,01% | 0,78% | - | US$264.107 | - |
| 4008 |  Mecha Conquest MCQ | US$0,001235 | 8,63% | 4,46% | - | US$261.251 | - |
| 4009 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 317,14% | 250,74% | - | US$265.257 | - |
| 4010 |  SEDA Protocol SEDA | US$0,02348 | 3,02% | 2,43% | - | US$261.005 | - |
| 4011 |  DigiFinexToken DFT | US$0,01000 | -0,87% | -0,92% | - | US$261.238 | - |
| 4012 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002647 | -91,98% | 158,69% | - | US$259.917 | - |
| 4013 |  Confidential Layer CLONE | US$0,008043 | 5,12% | -11,34% | - | US$260.786 | - |
| 4014 |  Flying Tulip FT | US$0,09805 | 0,00% | 0,00% | - | US$257.673 | - |
| 4015 |  Lightchain AI LCAI | US$0,001985 | 11,92% | -32,94% | - | US$255.650 | - |
| 4016 |  Sportstensor SN41 | US$1,31 | 7,07% | 5,41% | - | US$254.133 | - |
| 4017 |  Resolv USR USR | US$0,9994 | -0,01% | 0,11% | - | US$250.901 | - |
| 4018 |  Qubetics TICS | US$0,01828 | 5,66% | 1,41% | - | US$253.317 | - |
| 4019 |  Ovato OVATO | US$0,9204 | -0,77% | -1,32% | - | US$252.612 | - |
| 4020 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005807 | 275,70% | 226,77% | - | US$251.572 | - |
| 4021 |  Tethereum T99 | US$0,2978 | 0,09% | 0,07% | - | US$247.541 | - |
| 4022 |  Olympus v2 OHM | US$17,39 | 2,12% | 0,03% | - | US$247.910 | - |
| 4023 |  Base AI BASE | US$0,0001092 | 304,70% | 360,42% | - | US$249.955 | - |
| 4024 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0003309 | -92,47% | -95,81% | - | US$243.966 | - |
| 4025 |  FUCK THE MATRIX FTMX | US$0,01960 | 11,89% | -36,68% | - | US$244.646 | - |
| 4026 |  360noscope420blazeit MLG | US$0,0008178 | 8,73% | 21,88% | - | US$239.307 | - |
| 4027 |  Egg N Partners EGGT | US$0,3789 | -0,19% | -4,39% | - | US$240.616 | - |
| 4028 |  IRIS Chain IRC | US$0,001892 | -34,11% | -40,15% | - | US$238.595 | - |
| 4029 |  Gas Town GAS | US$0,00004769 | 1,93% | -21,09% | - | US$237.258 | - |
| 4030 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001553 | 12,30% | 5,14% | - | US$238.397 | - |
| 4031 |  Luxera XERA | US$31,68 | 6,12% | 10,87% | - | US$235.110 | - |
| 4032 |  TRUMP AI TRUMP | US$13.472.238 | 1,00% | 849,00% | - | US$229.776 | - |
| 4033 |  DAYSTARTER DST | US$0,6644 | -23,06% | -23,56% | - | US$236.114 | - |
| 4034 |  RUNWAGO RUNWAGO | US$0,01280 | 7,21% | -24,84% | - | US$233.440 | - |
| 4035 |  CAD Coin CADC | US$0,7288 | 0,18% | 0,04% | - | US$231.925 | - |
| 4036 |  Tesla (buytesla.net) TSLA | US$41,07 | 291,92% | 386,95% | - | US$235.632 | - |
| 4037 |  THORChain Yield TCY | US$0,1125 | 14,24% | 59,04% | - | US$230.829 | - |
| 4038 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004361 | 239,26% | 382,50% | - | US$230.500 | - |
| 4039 |  Coin Stock STOCK | US$115,46 | 366,12% | 353,35% | - | US$227.843 | - |
| 4040 |  Finanx AI FNXAI | US$0,07384 | -45,33% | -49,78% | - | US$224.530 | - |
| 4041 |  Kondux KNDX | US$0,0008869 | -63,97% | -63,24% | - | US$223.669 | - |
| 4042 |  SOFA Org RCH | US$0,1280 | 10,24% | 5,41% | - | US$223.720 | - |
| 4043 |  HARRIS DOGS DOGS | US$0,001191 | -99,32% | -98,40% | - | US$224.700 | - |
| 4044 |  BBAChain BBA | US$0,002469 | 5,64% | 1,72% | - | US$220.341 | - |
| 4045 |  JETMAX JET | US$1,92 | 4,57% | 0,48% | - | US$219.556 | - |
| 4046 |  Palapa PLPA | US$0,006814 | 0,50% | -8,53% | - | US$216.109 | - |
| 4047 |  Goku Super Saiyan GOKU | US$0,0006092 | 49,48% | 53,63% | - | US$214.393 | - |
| 4048 |  Phoenix Finance USD PUSD | US$0,9999 | 0,00% | 0,00% | - | US$215.422 | - |
| 4049 |  TRUMP IP IP | US$0,000002580 | -91,63% | -90,28% | - | US$212.858 | - |
| 4050 |  ivault IVT | US$0,01922 | 6,33% | 2,25% | - | US$213.734 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.