Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XEN Crypto XEN | US$0,00000001000 | 28,44% | 30,77% | - | US$212.372 | - |
| 4052 |  PEPE TRUMP | US$0,00008778 | 1,00% | 930,63% | - | US$212.107 | - |
| 4053 |  SANTA by Virtuals SANTA | US$0,001352 | 26,76% | 20,47% | - | US$212.817 | - |
| 4054 |  Freedom FDM | US$0,008398 | 6,30% | -16,15% | - | US$212.652 | - |
| 4055 |  Goldfish Gold GGBR | US$5,12 | -0,08% | 2,75% | - | US$211.419 | - |
| 4056 |  Orta Chain ORTA | US$0,2183 | 19,75% | 11,08% | - | US$211.600 | - |
| 4057 |  Kodiak Finance KDK | US$0,2752 | -0,11% | 2,76% | - | US$211.396 | - |
| 4058 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005233 | 580,48% | 349,94% | - | US$207.763 | - |
| 4059 |  小兔 (Xiaotu) TU | US$0,0000001700 | 1,69% | -2,74% | - | US$208.079 | - |
| 4060 |  Utopia USD UUSD | US$0,9497 | -0,04% | 0,03% | - | US$207.246 | - |
| 4061 |  BitStable BSSB | US$0,01130 | 21,55% | 28,50% | - | US$205.282 | - |
| 4062 |  Viral Inu VINU | - | -2,07% | -5,23% | - | US$203.958 | - |
| 4063 |  Yellow Umbrella YU | US$0,000005830 | 0,04% | 4,46% | - | US$205.215 | - |
| 4064 |  Ecoreal Estate ECOREAL | US$0,3276 | -0,39% | -0,49% | - | US$204.183 | - |
| 4065 |  Love Earn Enjoy LEE | US$1,02 | 0,01% | 0,11% | - | US$202.057 | - |
| 4066 |  Iron Fish IRON | US$0,07114 | 0,78% | -1,26% | - | US$201.765 | - |
| 4067 |  Kommunitas KOM | US$0,0001378 | 7,17% | 20,72% | - | US$201.257 | - |
| 4068 |  Metacoin MTC | US$0,009665 | -3,75% | -26,88% | - | US$199.436 | - |
| 4069 |  Ness LAB NESS | US$0,006293 | 0,93% | 3,31% | - | US$198.831 | - |
| 4070 |  Trust The Process TRUST | US$0,0001589 | 14,70% | 12,00% | - | US$199.497 | - |
| 4071 |  MAP Network MAP | US$0,002261 | 0,64% | 1,03% | - | US$197.396 | - |
| 4072 |  TEXITcoin TXC | US$0,2406 | 0,65% | -20,49% | - | US$194.561 | - |
| 4073 |  Quorium QGOLD | US$5.161,44 | 0,47% | 3,99% | - | US$194.780 | - |
| 4074 |  mETH Protocol COOK | US$0,003309 | 0,37% | -0,07% | - | US$193.555 | - |
| 4075 |  ZARA AI ZARA | US$0,0004650 | 18,60% | 18,69% | - | US$191.925 | - |
| 4076 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003457 | 17,87% | 18,91% | - | US$191.569 | - |
| 4077 |  Bityuan BTY | US$0,02509 | -2,41% | -1,03% | - | US$191.011 | - |
| 4078 |  NOT CAT | US$963.206.658 | 1,00% | 4,00% | - | US$191.499 | - |
| 4079 |  KalyChain KLC | US$0,002189 | 0,80% | 0,84% | - | US$190.955 | - |
| 4080 |  Ninja Squad Token NST | US$1,29 | 7,92% | 6,12% | - | US$189.480 | - |
| 4081 |  Nonkyc.io Exchange NKYC | US$7,98 | 1,82% | 0,46% | - | US$187.975 | - |
| 4082 |  xx network XX | US$0,005462 | -1,25% | -21,16% | - | US$186.036 | - |
| 4083 |  GGEBI GGB | US$0,01400 | 22,71% | 21,81% | - | US$184.412 | - |
| 4084 |  Furfication FUR | US$0,00001160 | -95,73% | -76,30% | - | US$181.723 | - |
| 4085 |  Robinhood (robinhood.codes) HOOD | US$37,00 | 359,23% | 287,56% | - | US$184.497 | - |
| 4086 |  New Resources Generation Energy NRGE | US$187,01 | 1,09% | 20,71% | - | US$183.388 | - |
| 4087 |  Divergence DIVER | US$0,004002 | 9,97% | 5,76% | - | US$183.595 | - |
| 4088 |  Lester LESTER | US$0,0001995 | 11,33% | 3,55% | - | US$182.719 | - |
| 4089 |  EOS EOS | US$0,08188 | 5,19% | -0,29% | - | US$179.149 | - |
| 4090 |  XSPA XSPA | US$0,0008144 | 12,87% | 6,32% | - | US$179.456 | - |
| 4091 |  Huobi Token HT | US$0,1034 | 0,78% | -14,54% | - | US$176.816 | - |
| 4092 |  Velora VLR | US$0,0007538 | 9,87% | -20,29% | - | US$175.929 | - |
| 4093 |  Heurist AI HEU | US$0,007038 | 1,37% | -11,58% | - | US$174.798 | - |
| 4094 |  xDAI xDAI | US$1,01 | 0,89% | 1,48% | - | US$179.817 | - |
| 4095 |  Assets Alphabet ALPRO | US$0,2929 | -10,26% | -28,53% | - | US$177.140 | - |
| 4096 |  Tradehub TRHUB | US$0,02799 | 2,91% | -5,49% | - | US$173.999 | - |
| 4097 |  DNA DNA | - | 7,62% | 9,30% | - | US$172.169 | - |
| 4098 |  Doric Network DRC | US$0,2896 | 0,01% | 0,14% | - | US$171.305 | - |
| 4099 |  NexQloud NXQ | US$35,75 | 5,17% | 0,98% | - | US$171.896 | - |
| 4100 |  Higher HIGHER | US$0,0004092 | 18,61% | 17,99% | - | US$170.422 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.