Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TAOHash SN14 | US$1,70 | 8,93% | -3,63% | - | US$69.236,02 | - |
| 4352 |  BLUB BLUB | - | 19,38% | 5,31% | - | US$65.065,11 | - |
| 4353 |  Wall Street Baby WSB | - | 2,17% | 0,50% | - | US$64.160,30 | - |
| 4354 |  UAHg UAHG | US$0,02284 | -1,41% | 0,54% | - | US$64.537,00 | - |
| 4355 |  SatoshiVM SAVM | US$0,02284 | 6,45% | -8,34% | - | US$64.379,84 | - |
| 4356 |  Medifakt FAKT | US$0,0002977 | 29,32% | -4,09% | - | US$64.371,29 | - |
| 4357 |  walter WALTER | US$0,0001450 | 7,52% | -0,05% | - | US$63.604,61 | - |
| 4358 |  Undead Blocks UNDEAD | US$0,001669 | 0,54% | 1,61% | - | US$63.557,98 | - |
| 4359 |  Coloniume Network CLNX | US$0,05068 | -1,44% | -6,69% | - | US$63.391,75 | - |
| 4360 |  分红狗头 分红狗头 | US$0,001845 | -4,35% | -43,12% | - | US$63.657,96 | - |
| 4361 |  Gradients SN56 | US$4,23 | 6,62% | -8,52% | - | US$58.665,59 | - |
| 4362 |  BNB DOG INU BNBDOG | - | -0,81% | -0,74% | - | US$63.016,50 | - |
| 4363 |  Bitcoin 2.0 BTC2.0 | US$0,01670 | 12,63% | 10,10% | - | US$63.018,01 | - |
| 4364 |  Luxury Travel Token LTT | US$0,002649 | 6,45% | -1,07% | - | US$62.968,06 | - |
| 4365 |  Sturdy SN10 | US$1,15 | 6,12% | 0,14% | - | US$62.713,46 | - |
| 4366 |  botXcoin BOTX | US$0,6306 | 0,50% | 0,69% | - | US$62.773,30 | - |
| 4367 |  OpenOcean OOE | US$0,001020 | -8,86% | -12,14% | - | US$61.975,88 | - |
| 4368 |  Liberland Dollar LLD | US$0,6066 | 9,87% | 1,36% | - | US$62.442,46 | - |
| 4369 |  Tractor TRACTOR | US$31,33 | 0,43% | 3,88% | - | US$62.446,37 | - |
| 4370 |  Jewelry Token JEWELRY | US$91,97 | 0,45% | 3,57% | - | US$62.033,71 | - |
| 4371 |  bitcastle Token BCE | US$0,1343 | 5,69% | 59,88% | - | US$61.780,03 | - |
| 4372 |  Tongtongcoin TTC | US$0,02808 | 7,34% | -13,73% | - | US$60.378,44 | - |
| 4373 |  Ari10 Ari10 | US$0,0004862 | 8,10% | 4,83% | - | US$61.413,89 | - |
| 4374 |  Kasper the Ghost of Kaspa KASPER | US$0,000009540 | 0,75% | 0,74% | - | US$61.565,65 | - |
| 4375 |  Sirius Chain XPX | US$0,0001136 | -39,14% | -65,97% | - | US$61.137,92 | - |
| 4376 |  LoveBit LB | US$0,0000002600 | 21,79% | -14,51% | - | US$61.004,52 | - |
| 4377 |  Compute Horde SN12 | US$1,21 | 8,42% | 2,62% | - | US$59.063,77 | - |
| 4378 |  Nummus Aeternitas NUMMUS | US$0,008671 | 3,73% | -15,76% | - | US$60.804,67 | - |
| 4379 |  OXYLON OXL | US$1,18 | 0,47% | 0,07% | - | US$60.302,88 | - |
| 4380 |  BigShortBets BIGSB | US$0,4744 | -4,71% | 27,43% | - | US$60.121,25 | - |
| 4381 |  Dawg Coin DAWG | US$0,00003802 | 0,01% | -9,02% | - | US$60.075,73 | - |
| 4382 |  lilpump LILPUMP | US$0,00003517 | -1,85% | -24,45% | - | US$59.955,83 | - |
| 4383 |  Anita Max Wynn WYNN | US$0,0001107 | 14,97% | 23,25% | - | US$59.961,84 | - |
| 4384 |  Index Cooperative INDEX | US$0,3243 | 2,11% | -5,12% | - | US$59.466,69 | - |
| 4385 |  BOOK OF BILLIONAIRES BOBE | US$0,0009054 | 1,42% | 9,52% | - | US$59.219,24 | - |
| 4386 |  monkeyhaircut MONK | US$0,0001044 | 10,71% | -15,52% | - | US$59.569,22 | - |
| 4387 |  KONAN of Kaspa KONAN | US$0,0000004500 | 1,34% | 0,72% | - | US$59.612,84 | - |
| 4388 |  UCX UCX | US$0,007366 | -0,02% | 0,16% | - | US$58.524,15 | - |
| 4389 |  Ink Finance QUILL | US$0,002634 | 6,49% | 2,45% | - | US$58.526,00 | - |
| 4390 |  Luminous LUM | US$0,3299 | 11,57% | 4,03% | - | US$58.511,87 | - |
| 4391 |  STASH INU STASH | US$0,000007410 | 0,08% | -3,73% | - | US$58.608,81 | - |
| 4392 |  Ross Ulbricht ROSS | US$0,00002500 | -3,84% | 0,07% | - | US$54.094,57 | - |
| 4393 |  Max on ETH MAXETH | US$0,0000001800 | 13,71% | 15,25% | - | US$58.105,64 | - |
| 4394 |  RWT TOKEN RWT | US$0,000001400 | 30,02% | 29,28% | - | US$58.001,16 | - |
| 4395 |  Stick STICK | US$0,000004300 | 22,86% | 22,94% | - | US$61.973,28 | - |
| 4396 |  Copiosa Coin COP | US$0,0002580 | 0,34% | -0,35% | - | US$57.350,72 | - |
| 4397 |  FIGHT TO MAGA FIGHT | US$0,0001530 | 0,02% | 0,16% | - | US$56.847,10 | - |
| 4398 |  Franklin FRANKLIN | - | -88,93% | 12,14% | - | US$57.266,09 | - |
| 4399 |  Navio NAV | US$0,03667 | 4,10% | -1,35% | - | US$56.452,45 | - |
| 4400 |  DOPE Coin DOPE | US$0,00001020 | -0,96% | 0,07% | - | US$55.202,74 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.