Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 13,19% | 46,88% | - | US$36.254,00 | - |
| 4552 |  CHONKY CHONKY | US$0,0000001500 | 91,60% | 96,50% | - | US$35.681,37 | - |
| 4553 |  Smart Energy Pay SEP | US$0,01826 | -1,45% | 21,76% | - | US$36.467,19 | - |
| 4554 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | 0,07% | - | US$36.339,30 | - |
| 4555 |  Oil Meta Games OMG | US$26,68 | 0,82% | 4,02% | - | US$36.438,84 | - |
| 4556 |  Matrix Layer Protocol MLP | US$0,0002179 | 4,85% | -35,28% | - | US$36.353,05 | - |
| 4557 |  AlphBanX ABX | US$0,01548 | 4,83% | 1,29% | - | US$36.346,76 | - |
| 4558 |  DRESSdio DRESS | US$0,006840 | -3,40% | -23,87% | - | US$36.031,66 | - |
| 4559 |  Day By Day DBD | US$0,002025 | 3,17% | 10,04% | - | US$35.451,77 | - |
| 4560 |  Web3War FPS | US$0,003622 | -1,66% | -7,51% | - | US$36.086,69 | - |
| 4561 |  Bit2Me B2M | US$0,01004 | 2,44% | -1,02% | - | US$35.999,41 | - |
| 4562 |  ZENEX ZNX | US$0,4123 | 4,29% | 1,19% | - | US$35.145,60 | - |
| 4563 |  Orby Network (USC) USC | US$1,14 | 0,43% | -1,74% | - | US$34.670,71 | - |
| 4564 |  Klever Finance KFI | US$0,4065 | 0,55% | 0,10% | - | US$34.685,49 | - |
| 4565 |  Fathom Dollar FXD | US$0,9291 | 0,54% | 2,02% | - | US$31.763,08 | - |
| 4566 |  Digicoin DIGI | US$0,00000002000 | 12,94% | 3,03% | - | US$34.573,21 | - |
| 4567 |  QBX QBX | US$0,001122 | 8,66% | -26,47% | - | US$34.582,05 | - |
| 4568 |  CDARI BAC | US$0,003480 | -0,05% | 36,20% | - | US$34.671,60 | - |
| 4569 |  For Sale SN47 | US$0,6972 | -1,20% | 0,18% | - | US$33.973,95 | - |
| 4570 |  Bitcoin Vault BTCV | US$0,4141 | 0,47% | -3,77% | - | US$33.824,04 | - |
| 4571 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007818 | 200,82% | -39,99% | - | US$34.961,97 | - |
| 4572 |  EasyCake MCAKE | US$0,01138 | 8,95% | 1,13% | - | US$34.543,45 | - |
| 4573 |  UBIT UBIT | US$0,0002002 | 0,10% | 100,33% | - | US$32.992,59 | - |
| 4574 |  Aion AION | US$0,0002971 | -9,45% | -7,99% | - | US$32.928,04 | - |
| 4575 |  Loky AI LOKY | US$0,0003594 | -16,04% | 77,19% | - | US$32.748,67 | - |
| 4576 |  Wibx WBX | US$0,0008492 | 0,81% | -6,63% | - | US$32.373,89 | - |
| 4577 |  Elephant Money (TRUNK) TRUNK | US$0,03520 | 1,25% | 0,49% | - | US$32.339,92 | - |
| 4578 |  Skulls of Pepe Token SKOP | US$0,002925 | 1,52% | -2,14% | - | US$32.252,88 | - |
| 4579 |  Hyper Pay HPY | US$0,0003023 | -1,70% | -4,08% | - | US$32.366,35 | - |
| 4580 |  JUNO JUNO | US$0,03082 | 11,73% | 9,62% | - | US$32.065,09 | - |
| 4581 |  AxonDAO Governance Token AXGT | US$0,01851 | 83,92% | 79,21% | - | US$31.538,26 | - |
| 4582 |  Nirvana ANA ANA | US$4,14 | -2,94% | -0,63% | - | US$31.921,64 | - |
| 4583 |  Dank Doge DANKDOGE | - | 1,08% | -26,32% | - | US$31.537,83 | - |
| 4584 |  StakeVault.Network SVN | US$0,0001523 | -0,68% | 6,50% | - | US$31.391,93 | - |
| 4585 |  ZEXX AI ZEXX | US$0,3025 | -31,37% | -3,57% | - | US$31.118,25 | - |
| 4586 |  fBomb BOMB | US$0,01294 | 8,25% | 12,94% | - | US$30.425,66 | - |
| 4587 |  DOLZ DOLZ | US$0,009593 | -9,33% | -6,45% | - | US$23.283,62 | - |
| 4588 |  KingdomX KT | US$0,0008171 | -0,18% | -1,89% | - | US$29.783,65 | - |
| 4589 |  Meo Finance MEFI | US$0,01040 | -1,14% | 15,75% | - | US$29.802,34 | - |
| 4590 |  Guacamole GUAC | US$0,00000001000 | 4,62% | -0,31% | - | US$29.669,37 | - |
| 4591 |  CelebrityCoinV2 CCV2 | US$0,02664 | 0,04% | -0,05% | - | US$29.604,99 | - |
| 4592 |  CorgiAI CORGIAI | US$0,00003899 | -0,16% | -3,90% | - | US$29.606,91 | - |
| 4593 |  Convex CRV CVXCRV | US$0,1150 | 11,87% | -2,98% | - | US$29.528,04 | - |
| 4594 |  Governance OHM GOHM | US$4.666,59 | 2,04% | -0,13% | - | US$29.578,26 | - |
| 4595 |  Electric Cash ELCASH | US$0,04739 | -0,02% | 0,12% | - | US$33.965,96 | - |
| 4596 |  Qitcoin QTC | US$0,01946 | 7,21% | -2,29% | - | US$29.199,46 | - |
| 4597 |  JETUSD JETUSD | US$1,00 | 0,00% | 0,14% | - | US$29.484,91 | - |
| 4598 |  Memetic / PepeCoin MEME | US$0,0006451 | 1,74% | -5,49% | - | US$29.427,96 | - |
| 4599 |  Merit SN73 | US$0,7546 | 7,37% | -4,43% | - | US$29.366,21 | - |
| 4600 |  Kimchi (kimchicto.xyz) KIMCHI | - | -85,33% | 0,00% | - | US$29.458,60 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.