Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UCBI Banking UCBI | US$1,34 | 0,25% | -0,05% | - | US$15.922,85 | - |
| 4752 |  Abel finance ABEL | US$0,004445 | 0,01% | 0,03% | - | US$16.017,19 | - |
| 4753 |  ZIOWCHAIN ZIOW | US$0,5260 | 5,28% | -12,28% | - | US$16.675,21 | - |
| 4754 |  Optio OPT | US$0,0009242 | 3,79% | -26,38% | - | US$15.918,73 | - |
| 4755 |  Bitcoin Cats 1CAT | US$0,00007267 | -2,58% | -1,66% | - | US$15.763,95 | - |
| 4756 |  Session Token SESH | US$0,06463 | 4,89% | 0,13% | - | US$15.650,00 | - |
| 4757 |  Salamanca DON | US$0,0001985 | 6,21% | 2,74% | - | US$15.611,83 | - |
| 4758 |  PotCoin POT | US$0,0007884 | 6,69% | -12,97% | - | US$15.456,80 | - |
| 4759 |  Agoric BLD | US$0,004938 | 1,56% | -5,04% | - | US$14.362,01 | - |
| 4760 |  Hello Kitty KITTY | US$0,0001035 | 9,35% | 7,82% | - | US$15.182,54 | - |
| 4761 |  LinkedNation NATION | US$0,0006600 | 19,02% | 23,16% | - | US$2.349,45 | - |
| 4762 |  Hydro Protocol HDRO | US$0,001699 | 4,64% | 4,34% | - | US$15.085,63 | - |
| 4763 |  VTRADING VT | US$0,001532 | 1,55% | 0,66% | - | US$14.981,47 | - |
| 4764 |  CryptoBlades Kingdoms KING | US$0,00005023 | 0,01% | 0,99% | - | US$14.811,87 | - |
| 4765 |  EMAIL Token EMT | US$0,0005201 | -5,10% | -8,71% | - | US$14.734,90 | - |
| 4766 |  Anzen Finance (USDZ) USDZ | US$0,9969 | 0,09% | 0,47% | - | US$14.443,10 | - |
| 4767 |  Ekubo Protocol EKUBO | US$1,76 | 14,53% | 7,43% | - | US$14.328,62 | - |
| 4768 |  IMAGINE IMAGINE | US$0,00003600 | 100,89% | 102,65% | - | US$14.225,46 | - |
| 4769 |  DOLA Borrowing Right DBR | US$0,04399 | -2,58% | -3,54% | - | US$14.260,37 | - |
| 4770 |  cast oracles CAST | US$0,000008600 | 3,63% | 3,75% | - | US$14.117,08 | - |
| 4771 |  BURT BURT | US$0,00008508 | 5,37% | -1,31% | - | US$13.979,89 | - |
| 4772 |  RoboStack ROBOT | US$0,0002669 | 38,57% | 29,31% | - | US$13.965,90 | - |
| 4773 |  KCAL KCAL | US$0,0007103 | 4,84% | 7,67% | - | US$13.928,10 | - |
| 4774 |  HoldCoin HOLD | US$0,000006710 | 13,40% | 22,16% | - | US$13.925,19 | - |
| 4775 |  Patek PATEK | US$44,91 | 0,37% | 3,80% | - | US$13.824,68 | - |
| 4776 |  DragonSwap DRG | US$0,01648 | 2,28% | -3,77% | - | US$13.855,34 | - |
| 4777 |  Lootex LOOT | US$0,0007673 | 2,29% | -3,53% | - | US$13.665,28 | - |
| 4778 |  ONINO ONI | US$0,01091 | 8,33% | 5,14% | - | US$13.614,18 | - |
| 4779 |  YouCoin UCON | US$2,56 | 7,61% | 0,10% | - | US$13.550,02 | - |
| 4780 |  OFFICIAL ZUNO ZUNO | US$0,00007839 | 8,16% | 5,76% | - | US$13.524,24 | - |
| 4781 |  capybara CAPY | US$0,0000001100 | -8,44% | 24,99% | - | US$13.599,73 | - |
| 4782 |  Baby World Liberty Financial BABYWLFI | US$0,0000005800 | 6,33% | 2,63% | - | US$13.547,39 | - |
| 4783 |  UNITED STATES DRIP #1 USD1 | US$0,9838 | -0,64% | -2,01% | - | US$13.512,34 | - |
| 4784 |  XRUN XRUN | US$0,04811 | -0,25% | 0,27% | - | US$13.245,44 | - |
| 4785 |  RWAX APP | US$0,0001120 | -1,65% | -5,96% | - | US$13.316,35 | - |
| 4786 |  Otherworld OWN | US$0,02989 | -0,01% | 0,07% | - | US$13.229,11 | - |
| 4787 |  Mainframe SN25 | US$0,8790 | 6,93% | -0,46% | - | US$13.149,53 | - |
| 4788 |  Koii KOII | US$0,0001575 | -6,59% | -5,11% | - | US$13.144,84 | - |
| 4789 |  Helion HLN | US$0,06402 | 5,32% | -2,24% | - | US$13.054,98 | - |
| 4790 |  Saber SBR | US$0,0003298 | -2,51% | -2,07% | - | US$12.984,09 | - |
| 4791 |  Bag on Bonk BAG | US$0,001016 | 50,04% | 129,78% | - | US$12.928,53 | - |
| 4792 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,34 | -4,99% | -15,67% | - | US$12.921,18 | - |
| 4793 |  Helios Blockchain HLS | US$0,002121 | 8,76% | -1,33% | - | US$12.942,19 | - |
| 4794 |  Sourceless STR | US$0,005522 | -16,19% | -3,86% | - | US$12.883,37 | - |
| 4795 |  Axelrod by Virtuals AXR | US$0,001146 | 18,87% | -7,85% | - | US$12.870,94 | - |
| 4796 |  HubSuite HSUITE | US$0,0001412 | 6,77% | 0,40% | - | US$12.849,59 | - |
| 4797 |  NatronZ NCOIN | US$0,04290 | -1,99% | -19,71% | - | US$12.814,07 | - |
| 4798 |  SuperCells Token SCT | US$0,002468 | 9,80% | 3,64% | - | US$12.776,32 | - |
| 4799 |  Chain Games CHAIN | US$0,005199 | 7,01% | 4,73% | - | US$12.500,43 | - |
| 4800 |  RealEstate REALESTATE | US$53,79 | 0,22% | 3,89% | - | US$12.571,80 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.