Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Smart Wallet Token SWT | US$0,0000003800 | -2,56% | 8,64% | - | US$29.047,66 | - |
| 4602 |  xExchange MEX | US$0,0000004000 | 0,79% | -3,64% | - | US$29.041,24 | - |
| 4603 |  OMDBlockchain OMDB | US$0,04631 | 2,91% | 10,33% | - | US$26.951,36 | - |
| 4604 |  CCA Coin CCA | US$0,0001080 | 0,04% | 28,81% | - | US$28.991,01 | - |
| 4605 |  Philcoin PHL | US$0,02140 | -9,80% | 9,22% | - | US$28.788,78 | - |
| 4606 |  AtomOne ATONE | US$0,3203 | 2,19% | 1,73% | - | US$28.599,76 | - |
| 4607 |  MoonEdge MOONED | US$0,001423 | -0,55% | -0,07% | - | US$28.031,80 | - |
| 4608 |  Based Turbo TURBO | US$0,000002010 | 0,94% | -7,70% | - | US$26.496,19 | - |
| 4609 |  QF Network QF | US$0,5232 | 15,67% | 2,09% | - | US$27.464,87 | - |
| 4610 |  DIN DIN | US$0,01346 | -4,09% | 13,13% | - | US$27.378,33 | - |
| 4611 |  Luminex Defi Finance LFUSD | US$1,05 | 3,05% | 1,24% | - | US$27.396,21 | - |
| 4612 |  Krypton DAO KRD | US$0,0005964 | 0,34% | 0,92% | - | US$27.078,67 | - |
| 4613 |  Litmex (LMX) | US$0,03492 | 1,96% | 2,51% | - | US$26.758,00 | - |
| 4614 |  Canary CNR | US$0,0002376 | 16,77% | -19,64% | - | US$27.004,73 | - |
| 4615 |  Glo Dollar USDGLO | US$0,9997 | -0,07% | 0,16% | - | US$26.913,47 | - |
| 4616 |  Aura Network AURA | US$0,001310 | 0,84% | -3,19% | - | US$26.774,32 | - |
| 4617 |  BitMind SN34 | US$2,54 | 6,88% | -5,42% | - | US$23.607,59 | - |
| 4618 |  Race Kingdom ATOZ | US$0,03795 | 0,04% | 0,38% | - | US$27.037,69 | - |
| 4619 |  Ni28 OZNI | US$0,3330 | 8,22% | 16,22% | - | US$26.592,71 | - |
| 4620 |  tobi TOBI | US$0,0001028 | 13,71% | 24,03% | - | US$26.170,98 | - |
| 4621 |  Darik DARIK | US$0,7291 | -6,05% | -8,63% | - | US$26.265,51 | - |
| 4622 |  Doge KaKi KAKI | US$0,00000001000 | -15,63% | -19,93% | - | US$26.474,79 | - |
| 4623 |  METTI TOKEN MTT | US$22,10 | 0,65% | 3,78% | - | US$26.082,12 | - |
| 4624 |  ePowerX On Base EPWX | - | 10,36% | -0,55% | - | US$26.067,13 | - |
| 4625 |  Zik coin ZIK | US$0,0001094 | 8,04% | 3,83% | - | US$25.703,93 | - |
| 4626 |  Probinex PBX | US$0,005750 | -3,18% | -5,35% | - | US$25.955,02 | - |
| 4627 |  Buff Doge Coin DOGECOIN | - | -2,94% | -5,24% | - | US$24.880,05 | - |
| 4628 |  ALF ALF | US$0,0000002000 | 2,62% | -3,38% | - | US$27.632,08 | - |
| 4629 |  717ai by Virtuals WIRE | US$0,001548 | 25,04% | 2,91% | - | US$26.059,36 | - |
| 4630 |  Monerium EURe EURe | US$1,18 | 0,25% | 0,20% | - | US$25.712,67 | - |
| 4631 |  Palcoin Ventures PALCOIN | US$0,7927 | 4,09% | 8,28% | - | US$25.710,46 | - |
| 4632 |  DragonX DRAGONX | US$0,0000005400 | 28,35% | 36,92% | - | US$25.075,33 | - |
| 4633 |  Masters of Trivia MOT | US$5,28 | 2,05% | 3,20% | - | US$24.619,01 | - |
| 4634 |  Tedra USD 2.0 USD.T | US$1,03 | 2,58% | 5,49% | - | US$25.074,76 | - |
| 4635 |  Spectra SPECTRA | US$0,004550 | -27,78% | -37,05% | - | US$27.120,73 | - |
| 4636 |  Good Games Guild GGG | US$0,001902 | 40,74% | 60,46% | - | US$24.936,40 | - |
| 4637 |  WeatherXM WXM | US$0,02337 | 1,06% | 10,06% | - | US$24.997,31 | - |
| 4638 |  Agilavetri Groups AVG | US$0,6031 | 0,48% | -2,49% | - | US$24.828,30 | - |
| 4639 |  Celo Brazilian Real CREAL | US$0,1944 | 0,35% | 1,80% | - | US$24.814,39 | - |
| 4640 |  Voxto Amplify VXT | US$0,03048 | 0,12% | -0,16% | - | US$24.538,75 | - |
| 4641 |  Carbon Capture CCO2 | US$8,00 | 0,01% | 0,06% | - | US$24.491,87 | - |
| 4642 |  Hebeto HBT | US$0,0000001700 | 3,60% | -74,91% | - | US$23.970,34 | - |
| 4643 |  MacroHard MHRD | US$0,0001192 | 31,43% | 3,81% | - | US$24.641,20 | - |
| 4644 |  Triad TRD | US$0,005083 | -43,39% | -47,41% | - | US$24.312,96 | - |
| 4645 |  ANOA ANOA | US$47,12 | 1,46% | -10,45% | - | US$24.357,86 | - |
| 4646 |  FAFO FAFO | US$0,0004549 | 7,68% | 18,43% | - | US$23.466,94 | - |
| 4647 |  PrivateAI PGPT | US$0,001962 | -2,28% | -3,57% | - | US$23.942,82 | - |
| 4648 |  XENO Governance GXE | US$0,0002548 | -4,46% | -21,44% | - | US$23.863,81 | - |
| 4649 |  STON STON | US$0,3587 | 0,06% | -14,30% | - | US$24.120,08 | - |
| 4650 |  X Money XMONEY | US$0,03490 | -7,86% | -4,94% | - | US$23.003,64 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.