Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BCGame Coin BC | US$0,006978 | 5,81% | 6,10% | - | US$23.367,11 | - |
| 4652 |  GIOVE GIOVE | US$0,6190 | -0,02% | 0,15% | - | US$23.379,32 | - |
| 4653 |  Changex CHANGE | US$0,001443 | 0,00% | -0,10% | - | US$23.216,67 | - |
| 4654 |  AladdinDAO ALD | US$0,01799 | 13,71% | 8,48% | - | US$23.201,34 | - |
| 4655 |  Anvil ANVL | US$0,0006150 | 6,68% | 8,37% | - | US$23.180,08 | - |
| 4656 |  Sketch Coin SKETCH | US$0,0001158 | 0,38% | 1,37% | - | US$23.075,54 | - |
| 4657 |  NuLink NLK | US$0,0001120 | 8,30% | -29,51% | - | US$23.071,02 | - |
| 4658 |  Center Coin CENT | US$0,02074 | -21,94% | -18,97% | - | US$23.162,90 | - |
| 4659 |  Taproot Exchange TAPROOT | US$0,0003285 | 5,51% | 30,60% | - | US$22.890,04 | - |
| 4660 |  XPMarket XPM | US$0,008081 | 5,91% | 2,61% | - | US$22.857,53 | - |
| 4661 |  Gamer Arena GAU | US$0,0002690 | 0,76% | -0,67% | - | US$23.356,74 | - |
| 4662 |  Kaspy KASPY | US$0,000001630 | 4,73% | 1,90% | - | US$22.538,60 | - |
| 4663 |  Mobile Blockchain MOB | US$1,03 | -0,41% | 2,87% | - | US$22.386,35 | - |
| 4664 |  ZARP Stablecoin ZARP | US$0,06243 | 0,08% | -0,89% | - | US$22.444,92 | - |
| 4665 |  Empyreal EMP | US$7,49 | 9,65% | 3,13% | - | US$22.407,05 | - |
| 4666 |  PVC Meta PVC | US$0,004610 | 5,39% | 5,02% | - | US$22.308,11 | - |
| 4667 |  Billards Hub 8BALL | US$0,02760 | 1,11% | 0,06% | - | US$22.382,11 | - |
| 4668 |  CargoX CXO | US$0,1557 | 1,10% | -0,08% | - | US$12.839,74 | - |
| 4669 |  $HYPERSKIDS HYPERSKIDS | US$0,0002603 | 0,60% | -54,58% | - | US$23.503,60 | - |
| 4670 |  DefiTuna TUNA | US$0,01713 | 0,52% | -7,71% | - | US$22.002,45 | - |
| 4671 |  Ready player one RP1 | US$3,26 | 0,14% | 3,51% | - | US$21.805,12 | - |
| 4672 |  Treecle TRCL | US$0,0007591 | 4,50% | 6,80% | - | US$21.772,04 | - |
| 4673 |  GraphAI GAI | US$0,01263 | 9,78% | -2,57% | - | US$21.806,34 | - |
| 4674 |  Rizespor Token RIZE | US$0,006485 | 1,81% | -1,26% | - | US$21.661,64 | - |
| 4675 |  Ayni Gold AYNI | US$0,2929 | 0,21% | -0,22% | - | US$21.568,44 | - |
| 4676 |  ChompCoin CHOMP | US$0,003566 | -11,92% | -25,43% | - | US$21.414,22 | - |
| 4677 |  Baby BFT BBFT | US$0,0002981 | -1,63% | -6,32% | - | US$21.438,95 | - |
| 4678 |  Alpha Trader Exchange (ATX) SN63 | US$1,42 | 6,10% | 0,05% | - | US$21.338,75 | - |
| 4679 |  coolcat COOL | US$0,00001658 | 24,23% | 19,30% | - | - | - |
| 4680 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$21.232,77 | - |
| 4681 |  handleFOREX FOREX | US$0,0005176 | -5,04% | 56,35% | - | US$21.413,78 | - |
| 4682 |  Versatize Coin VTCN | US$0,007435 | -2,26% | -15,91% | - | US$20.815,40 | - |
| 4683 |  LifeTime LFT | US$0,006194 | -0,10% | 0,07% | - | US$21.124,16 | - |
| 4684 |  Harambe on Solana HARAMBE | US$0,0008421 | 1,50% | -1,78% | - | US$21.123,87 | - |
| 4685 |  AID AID | US$4,15 | -0,51% | -5,63% | - | US$20.977,28 | - |
| 4686 |  Infinite Money Glitch IMG | US$0,0007891 | 24,56% | 73,38% | - | US$20.976,24 | - |
| 4687 |  Aicean AICE | US$0,01153 | 0,32% | -0,58% | - | US$20.944,87 | - |
| 4688 |  Prospective PROS | US$0,02446 | 4,70% | 4,47% | - | US$20.797,80 | - |
| 4689 |  Zeeverse VEE | US$0,00005653 | 5,66% | 1,97% | - | US$20.756,81 | - |
| 4690 |  Opal OPAL | US$0,05020 | 11,40% | 6,55% | - | US$20.453,61 | - |
| 4691 |  Roma Protocol ROMA | US$0,1382 | 2,87% | 14,75% | - | US$20.520,04 | - |
| 4692 |  FOMO FOMO | US$0,002393 | 9,49% | 14,68% | - | US$20.725,26 | - |
| 4693 |  4-CHAN 4CHAN | - | 24,00% | 12,76% | - | US$20.282,93 | - |
| 4694 |  Qlindo QLINDO | US$0,0002463 | 6,63% | 18,44% | - | US$20.146,18 | - |
| 4695 |  Petunia PETUNIA | US$0,00002177 | 13,33% | 8,55% | - | US$20.003,83 | - |
| 4696 |  Kangamoon KANG | US$0,0001259 | 10,38% | 4,35% | - | US$19.897,91 | - |
| 4697 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | 0,06% | - | US$19.924,53 | - |
| 4698 |  Paxi Network PAXI | US$0,01269 | -2,68% | -0,23% | - | US$19.832,50 | - |
| 4699 |  Oxchange Finance OC | US$0,1780 | -3,14% | 3,03% | - | US$19.722,67 | - |
| 4700 |  Docs-Insights (Taτsu) SN84 | US$0,6754 | 8,25% | -1,36% | - | US$19.537,15 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.