Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NeonNeko NEKO | US$0,00003481 | -19,84% | -14,25% | - | US$12.473,96 | - |
| 4802 |  Everybody Holds HOLD | US$0,0001246 | 11,30% | -0,42% | - | US$12.379,08 | - |
| 4803 |  SecondLive LIVE | US$0,0001596 | -10,77% | 1,00% | - | US$12.342,47 | - |
| 4804 |  NianNian NIANNIAN | US$0,0008110 | 4,39% | 13,30% | - | US$12.263,06 | - |
| 4805 |  Taτsu TATSU | US$0,7691 | 9,52% | -3,69% | - | US$12.259,75 | - |
| 4806 |  HNB Protocol HNB | US$0,0002480 | 79,88% | 69,88% | - | US$12.176,05 | - |
| 4807 |  Seasons SEAS | US$0,3006 | 12,98% | 1,64% | - | US$12.213,76 | - |
| 4808 |  Love Monster LOVE | US$0,00001161 | -9,76% | -23,75% | - | US$12.187,68 | - |
| 4809 |  Web3Shot W3S | US$0,0005634 | -17,50% | -8,22% | - | US$12.126,93 | - |
| 4810 |  Angle Protocol EURA | US$1,18 | -0,21% | -0,16% | - | US$12.131,67 | - |
| 4811 |  Based Fartcoin FARTCOIN | US$0,00001090 | 21,33% | 8,47% | - | US$12.047,64 | - |
| 4812 |  Think Protocol THINK | US$0,0004509 | 17,59% | -27,98% | - | US$12.024,42 | - |
| 4813 |  KeptChain KEPT | US$0,00007121 | -78,67% | -79,71% | - | US$11.995,64 | - |
| 4814 |  MISSION PAWSIBLE MISSION | US$0,0000002000 | 1,81% | -23,42% | - | US$11.956,76 | - |
| 4815 |  PRIMAL PRIMAL | US$0,00002718 | 5,36% | -1,99% | - | US$11.874,81 | - |
| 4816 |  Netswap NETT | US$0,01349 | 0,97% | -4,22% | - | US$11.797,16 | - |
| 4817 |  Decentralized Music Chain DMCC | US$0,002610 | 0,46% | -31,83% | - | US$11.812,62 | - |
| 4818 |  AI Network AIN | US$0,01362 | -3,35% | 5,68% | - | US$11.703,28 | - |
| 4819 |  TENGE TENGE TENGE | US$0,00007106 | 9,14% | -22,43% | - | US$11.750,41 | - |
| 4820 |  SAY Coin SAY | US$0,00007816 | -3,52% | -2,24% | - | US$11.676,18 | - |
| 4821 |  Retik Finance RETIK | US$0,0002063 | 10,48% | 5,93% | - | US$11.583,92 | - |
| 4822 |  smolecoin SMOLE | US$0,00001883 | 14,65% | 11,49% | - | US$11.614,94 | - |
| 4823 |  MXS Games XSEED | US$0,000006640 | 31,25% | 14,98% | - | US$11.595,31 | - |
| 4824 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004135 | 3,31% | 9,49% | - | US$11.585,47 | - |
| 4825 |  Satoshi a BTC Stablecoin TSAT | US$0,0006779 | 5,30% | 2,68% | - | US$11.493,49 | - |
| 4826 |  Project MIRAI MIRAI | US$0,0005223 | 10,50% | 6,76% | - | US$11.437,29 | - |
| 4827 |  Rollsroyce ROLLSROYCE | US$45,41 | 0,31% | 3,99% | - | US$11.469,70 | - |
| 4828 |  Life LIFE | US$45,10 | 0,68% | 4,01% | - | US$11.453,16 | - |
| 4829 |  Dork Lord DORKY | US$0,005874 | 9,59% | -7,70% | - | US$11.441,47 | - |
| 4830 |  Metafluence METO | US$0,00005653 | 0,09% | -0,01% | - | US$11.363,12 | - |
| 4831 |  WingRiders Governance Token WRT | US$0,007366 | 14,00% | 7,87% | - | US$10.325,86 | - |
| 4832 |  Routine Coin ROU | US$0,0009234 | -3,73% | -12,21% | - | US$11.363,04 | - |
| 4833 |  Wrapped SOPH WSOPH | US$0,009242 | 3,63% | 0,51% | - | US$11.098,73 | - |
| 4834 |  AMARA AMARA | US$0,0005428 | 20,18% | -26,08% | - | US$11.378,97 | - |
| 4835 |  PEPENODE PEPENODE | US$0,0001293 | 1,55% | 22,01% | - | US$11.297,35 | - |
| 4836 |  404—GEN SN17 | US$2,00 | 6,61% | -2,15% | - | US$10.740,00 | - |
| 4837 |  Pando PANDO | US$0,00007243 | 16,75% | -13,76% | - | US$11.214,36 | - |
| 4838 |  OVO OVO | US$0,0005303 | 14,03% | 9,75% | - | US$11.195,16 | - |
| 4839 |  XREATORS ORT | US$0,0004739 | 5,44% | -17,59% | - | US$11.129,64 | - |
| 4840 |  Starcoin STC | US$0,0005895 | 12,90% | -18,08% | - | US$11.035,55 | - |
| 4841 |  Factor FCTR | US$0,02530 | 5,98% | 2,72% | - | US$11.061,76 | - |
| 4842 |  Reform DAO RFRM | US$0,003380 | 0,87% | -15,36% | - | US$11.064,50 | - |
| 4843 |  Chimpzee CHMPZ | US$0,00001970 | 0,31% | -16,72% | - | US$11.028,67 | - |
| 4844 |  Shell SHELL | US$45,54 | 0,24% | 3,95% | - | US$11.018,09 | - |
| 4845 |  EVAL Engine EVAL | US$0,0005403 | 43,15% | 19,91% | - | US$10.929,02 | - |
| 4846 |  Naka Bodhi Token NBOT | US$0,008254 | 7,88% | -3,25% | - | US$10.943,97 | - |
| 4847 |  AxonDAO Governance Token AXGT | US$0,01098 | 76,92% | 23,99% | - | US$10.838,36 | - |
| 4848 |  XDoge Network XDOGE | US$0,000002190 | 3,90% | 2,11% | - | US$10.789,88 | - |
| 4849 |  OSK OSK | US$0,9404 | 1,82% | -2,20% | - | US$10.737,95 | - |
| 4850 |  NeuroWeb NEURO | US$0,005358 | 7,38% | 7,68% | - | US$10.742,83 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.