Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Metaverse HQ HQ | US$0,00004001 | 5,53% | -5,61% | - | US$9.103,93 | - |
| 4952 |  Colend CLND | US$0,01182 | 3,22% | 2,05% | - | US$9.071,40 | - |
| 4953 |  Bnext Token B3X | US$0,00009745 | 0,20% | -2,50% | - | US$9.002,62 | - |
| 4954 |  Dash 2 Trade D2T | US$0,0003231 | -10,76% | 5,79% | - | US$9.152,93 | - |
| 4955 |  NOOT (Ordinals) NOOT | US$0,0001636 | 2,10% | 10,22% | - | US$9.094,68 | - |
| 4956 |  SoPay SOP | US$0,00003188 | 5,52% | 9,38% | - | US$9.083,30 | - |
| 4957 |  Milo Inu MILO | - | 7,34% | 4,00% | - | US$8.995,73 | - |
| 4958 |  DeFi Warrior (FIWA) FIWA | US$0,00002865 | -0,39% | 0,42% | - | US$8.931,85 | - |
| 4959 |  Taxa Token TXT | US$0,0005245 | -0,22% | -2,37% | - | US$8.956,65 | - |
| 4960 |  Alaska Gold Rush CARAT | US$0,0002401 | 1,14% | -4,69% | - | US$8.982,16 | - |
| 4961 |  Value Liquidity VALUE | US$0,01384 | 15,68% | 14,07% | - | US$8.967,59 | - |
| 4962 |  MemePad MEPAD | US$0,0006947 | 7,34% | 3,42% | - | US$8.931,42 | - |
| 4963 |  LIQ Protocol LIQ | US$0,0007325 | -1,73% | 22,47% | - | US$8.909,63 | - |
| 4964 |  Single Finance SINGLE | US$0,00003574 | 0,59% | 0,19% | - | US$8.897,71 | - |
| 4965 |  Runesterminal RUNI | US$0,04040 | 0,53% | -11,03% | - | US$8.939,17 | - |
| 4966 |  HOMSTOKEN HOMS | US$0,00003031 | -0,96% | -3,11% | - | US$8.895,91 | - |
| 4967 |  STIMA STIMA | US$1,00 | 0,17% | -1,10% | - | US$8.909,94 | - |
| 4968 |  NAOS Finance NAOS | US$0,001413 | 4,81% | 9,12% | - | US$8.901,36 | - |
| 4969 |  DGTEK TOKEN USDG | US$4,99 | -0,02% | -9,32% | - | US$8.868,04 | - |
| 4970 |  NASDEX NSDX | US$0,004024 | -0,01% | 0,93% | - | US$8.831,42 | - |
| 4971 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004735 | 19,88% | 14,39% | - | US$8.828,31 | - |
| 4972 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 35,24% | 23,17% | - | US$8.813,77 | - |
| 4973 |  Cronos ID CROID | US$0,008316 | 1,29% | -0,98% | - | US$8.874,79 | - |
| 4974 |  Hashtagger.com MOOO | US$0,01911 | -0,01% | 0,75% | - | US$8.771,27 | - |
| 4975 |  AthenaX9 AIX9 | US$0,0003499 | -0,01% | -0,31% | - | US$8.777,12 | - |
| 4976 |  TRALA TRALA | US$0,0001285 | 5,92% | 2,70% | - | US$8.729,43 | - |
| 4977 |  Meter Stable MTR | US$0,3446 | -0,01% | 2,17% | - | US$8.805,22 | - |
| 4978 |  Do Your Own Research DYOR | US$0,00006622 | -3,37% | 1,10% | - | US$8.746,48 | - |
| 4979 |  ASTRA ASTRA | US$0,0003865 | 12,22% | 0,20% | - | US$8.734,21 | - |
| 4980 |  ChainPort PORTX | US$0,0003304 | -3,06% | -7,48% | - | US$8.722,82 | - |
| 4981 |  Fat Fella FAT | US$0,0001427 | 25,22% | -8,23% | - | US$8.666,44 | - |
| 4982 |  DNAxCAT Token DXCT | US$0,01568 | -0,33% | 0,39% | - | US$8.688,43 | - |
| 4983 |  Swan Chain SWAN | US$0,0003995 | -0,02% | 2,40% | - | US$8.645,61 | - |
| 4984 |  Sway Protocol SWAY | US$0,0005586 | 1,35% | 10,62% | - | US$8.645,05 | - |
| 4985 |  Grok Imagine IMAGINE | US$0,00001730 | 102,49% | 97,86% | - | US$8.578,97 | - |
| 4986 |  Utherverse Xaeon UTHR | US$0,02797 | -0,62% | -19,86% | - | US$8.794,40 | - |
| 4987 |  Provenance Blockchain HASH | US$0,01472 | 3,23% | -2,40% | - | US$8.559,70 | - |
| 4988 |  KongSwap KONG | US$0,002384 | 42,20% | 45,02% | - | US$8.513,99 | - |
| 4989 |  Quick Transfer coin QTCC | US$0,0001091 | 0,93% | 3,97% | - | US$8.483,54 | - |
| 4990 |  Shib2.0 SHIB2.0 | - | -0,81% | 3,59% | - | US$8.546,08 | - |
| 4991 |  Kekistan KEK | US$0,000001410 | 15,17% | 5,21% | - | US$8.428,17 | - |
| 4992 |  Best Patent BPT | US$0,001473 | -0,44% | 16,67% | - | US$8.386,30 | - |
| 4993 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001342 | -7,40% | 11,81% | - | US$8.389,47 | - |
| 4994 |  TOMCoin TOM | US$0,00005101 | -1,92% | -21,49% | - | US$8.386,49 | - |
| 4995 |  BankSocial BSL | US$0,0006815 | 5,84% | 2,03% | - | US$8.242,75 | - |
| 4996 |  AINN AINN | US$0,006077 | 1,26% | 1,06% | - | US$8.281,92 | - |
| 4997 |  Kyberdyne KBD | US$0,00005745 | -7,69% | 7,73% | - | US$8.182,54 | - |
| 4998 |  Mega Dice Casino $DICE | US$0,0007954 | 2,44% | -0,39% | - | US$8.198,95 | - |
| 4999 |  gooncoin GOONC | US$0,00003240 | 10,11% | 10,92% | - | US$8.331,55 | - |
| 5000 |  BitMEX Token BMEX | US$0,09085 | 5,55% | 1,69% | - | US$8.266,93 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.