Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Operon Origins ORO | US$0,0007445 | 25,13% | 40,99% | - | US$10.682,56 | - |
| 4852 |  Charged Particles IONX | US$0,0007288 | 1,61% | -8,29% | - | US$10.668,45 | - |
| 4853 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6103 | 3,91% | -6,86% | - | US$10.468,38 | - |
| 4854 |  Cherry Network CHER | US$0,0007470 | 30,50% | 1,97% | - | US$10.650,99 | - |
| 4855 |  STIX STIX | US$0,00001100 | 2,77% | 17,99% | - | US$10.621,45 | - |
| 4856 |  Waggle Network WAG | US$0,0004732 | 9,92% | 27,35% | - | US$10.567,94 | - |
| 4857 |  Keep Network KEEP | US$0,07768 | 118,64% | 3,12% | - | US$10.543,06 | - |
| 4858 |  Qitmeer Network MEER | US$0,003165 | 0,17% | 1,06% | - | US$10.524,57 | - |
| 4859 |  Analysoor ZERO | US$0,05046 | 16,59% | 9,08% | - | US$10.473,66 | - |
| 4860 |  Hypha Staked AVAX stAVAX | US$10,98 | 14,21% | 6,90% | - | US$10.459,88 | - |
| 4861 |  Hiver HIT | US$0,006290 | -0,28% | -1,52% | - | US$10.477,55 | - |
| 4862 |  SNPIT TOKEN SNPT | US$0,003668 | -0,94% | -9,91% | - | US$10.473,42 | - |
| 4863 |  Seba SEBA | US$0,0007501 | 4,17% | 3,65% | - | US$10.420,23 | - |
| 4864 |  Lair Finance LAIR | US$0,001865 | 6,68% | 9,07% | - | US$10.441,51 | - |
| 4865 |  EdgeSwap EGS | US$0,0009992 | -6,10% | 50,16% | - | US$10.451,19 | - |
| 4866 |  STASIS EURO EURS | US$1,26 | 1,00% | -2,79% | - | US$10.401,49 | - |
| 4867 |  EICOIN EICOIN | US$0,005368 | 0,03% | 3,33% | - | US$10.316,75 | - |
| 4868 |  Alpaca City ALPA | US$0,005407 | 6,05% | 25,33% | - | US$10.316,72 | - |
| 4869 |  Reign of Terror REIGN | US$0,0004400 | 10,29% | 23,29% | - | US$10.299,20 | - |
| 4870 |  Bitcat BITCAT | US$0,00008226 | 12,04% | -35,81% | - | US$10.264,93 | - |
| 4871 |  Hasaki HAHA | US$0,000001650 | 11,52% | 4,23% | - | US$10.326,64 | - |
| 4872 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,95% | -1,38% | - | US$10.307,87 | - |
| 4873 |  EVERY GAME EGAME | US$0,000005200 | -1,69% | -3,85% | - | US$10.331,78 | - |
| 4874 |  Colizeum ZEUM | US$0,0006528 | 18,16% | 15,57% | - | US$10.277,75 | - |
| 4875 |  Alterverse AVC | US$0,0002145 | 2,38% | 7,86% | - | US$10.228,72 | - |
| 4876 |  BinStarter BSR | US$0,007654 | 5,46% | 3,01% | - | US$10.241,16 | - |
| 4877 |  Versus-X VSX | US$0,004777 | 13,81% | 27,14% | - | US$10.209,92 | - |
| 4878 |  Gram GRAM | US$0,002204 | -0,67% | -6,48% | - | US$10.200,25 | - |
| 4879 |  Sentre Protocol SNTR | US$0,0005365 | 16,69% | 29,02% | - | US$10.248,23 | - |
| 4880 |  Artmeta MART | US$0,001929 | -1,75% | -0,19% | - | US$10.223,66 | - |
| 4881 |  Weave6 WX | US$0,00008894 | 0,36% | -0,02% | - | US$10.227,38 | - |
| 4882 |  DoctorX DRX | US$0,0000005900 | 5,11% | 12,63% | - | US$10.156,33 | - |
| 4883 |  Majo MAJO | US$0,002377 | 3,89% | 8,69% | - | US$10.150,12 | - |
| 4884 |  AmazingTeamDAO AMAZINGTEAM | US$0,7629 | 4,10% | 8,10% | - | US$10.099,13 | - |
| 4885 |  Coinmetro Token XCM | US$0,05115 | -4,91% | 4,04% | - | US$10.119,34 | - |
| 4886 |  Empire Token EMPIRE | US$0,0001904 | -4,67% | 8,34% | - | US$10.043,99 | - |
| 4887 |  BOBER BOBER | US$0,00006832 | 9,80% | -0,84% | - | US$10.026,87 | - |
| 4888 |  FEAR NOT FEARNOT | US$0,0000003700 | 12,66% | -1,47% | - | US$9.984,90 | - |
| 4889 |  Sna-King Trump SNAKT | US$0,00006129 | 1,14% | 8,92% | - | US$10.011,90 | - |
| 4890 |  JLaunchpad JLP | US$0,0003051 | 0,02% | -0,24% | - | US$10.008,36 | - |
| 4891 |  FOGNET FOG | US$0,01421 | -3,42% | -2,51% | - | US$10.003,03 | - |
| 4892 |  MuxyAI MAI | US$0,00005960 | 9,65% | 31,89% | - | US$9.966,56 | - |
| 4893 |  Crafting Finance CRF | US$0,0002291 | -2,73% | -0,50% | - | US$9.924,10 | - |
| 4894 |  Crypto Snack SNACK | US$0,001077 | -1,32% | -3,23% | - | US$9.908,73 | - |
| 4895 |  APEcoin.dev APE | US$0,1094 | 7,48% | -6,12% | - | US$9.579,52 | - |
| 4896 |  Joseon Mun JSM | US$0,0001836 | 0,34% | 4,07% | - | US$9.883,83 | - |
| 4897 |  Matching Game MATCH | US$0,000003190 | -2,46% | 10,00% | - | US$9.803,74 | - |
| 4898 |  Global Entertainment Token GET | US$0,001936 | -5,34% | -6,50% | - | US$9.886,93 | - |
| 4899 |  AsMatch ASM | US$0,02628 | 33,48% | -4,48% | - | US$9.831,29 | - |
| 4900 |  GOATS GOATS | US$0,00003459 | -2,05% | 4,25% | - | US$9.858,01 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.