Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SafeMars SMARS | - | 0,36% | -5,30% | - | US$51.942,82 | - |
| 4452 |  Mumu MUMU | - | 3,55% | 0,73% | - | US$52.940,37 | - |
| 4453 |  PopDog POPDOG | US$0,0001793 | 0,14% | -0,42% | - | US$52.608,59 | - |
| 4454 |  Hachiko HACHI | US$0,00002945 | 4,00% | 3,57% | - | US$51.620,98 | - |
| 4455 |  aUSDT aUSDT | US$0,9993 | -0,03% | 0,02% | - | US$51.547,21 | - |
| 4456 |  Ajna Protocol AJNA | US$0,0004322 | -0,46% | 53,31% | - | US$51.046,54 | - |
| 4457 |  Asia Coin ASIA | US$0,03972 | -1,28% | -7,86% | - | US$51.489,95 | - |
| 4458 |  BITmarkets BTMT | US$0,04763 | 6,69% | 2,92% | - | US$53.251,87 | - |
| 4459 |  NikePig NIKEPIG | US$0,0004631 | -1,48% | -0,58% | - | US$51.822,16 | - |
| 4460 |  WebMind Network WMN | US$0,00009099 | 0,47% | 0,91% | - | US$51.349,78 | - |
| 4461 |  Wrapped MinoTari WXTM | US$0,001191 | 1,69% | -20,78% | - | US$50.832,45 | - |
| 4462 |  Icy IC | US$0,000008010 | -0,64% | -4,22% | - | US$50.080,28 | - |
| 4463 |  NERO Chain NERO | US$0,004157 | -4,54% | 19,01% | - | US$50.129,43 | - |
| 4464 |  ROCK ROCK | US$0,00004331 | -3,77% | -5,19% | - | US$49.732,71 | - |
| 4465 |  Trillant TRI | US$0,02929 | 33,43% | -0,15% | - | US$49.755,05 | - |
| 4466 |  TUTUT COIN TUTC | US$0,0002859 | 9,00% | 15,30% | - | US$49.606,56 | - |
| 4467 |  Sender ASI | US$0,0009185 | 2,88% | -7,28% | - | US$49.022,94 | - |
| 4468 |  TORA NEKO TORA | US$0,0001100 | -3,50% | -16,61% | - | US$47.152,33 | - |
| 4469 |  Furmula FURM | US$0,00008601 | 6,19% | 3,68% | - | US$48.957,33 | - |
| 4470 |  Robinhood HOOD | US$0,004338 | -5,82% | 1,00% | - | US$48.710,54 | - |
| 4471 |  QToken QTO | US$0,1108 | -0,33% | -0,79% | - | US$49.035,52 | - |
| 4472 |  Ratio1 R1 | US$0,4629 | -0,60% | 14,31% | - | US$48.313,72 | - |
| 4473 |  Bearly Legal BEAR | US$0,002652 | -0,04% | -2,42% | - | US$48.978,17 | - |
| 4474 |  WOLF WOLF | US$0,008663 | 10,92% | 7,51% | - | US$47.736,30 | - |
| 4475 |  LuckysLeprecoin LUCKYSLP | US$0,0000005800 | 1,52% | 13,62% | - | US$47.648,96 | - |
| 4476 |  MATT MATT | US$0,00003818 | 0,93% | 8,55% | - | US$47.485,57 | - |
| 4477 |  PokerFi POKERFI | US$0,0003087 | 1,38% | 10,16% | - | US$47.484,31 | - |
| 4478 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001732 | 9,73% | 7,31% | - | US$46.642,21 | - |
| 4479 |  Moongate MGT | US$0,0001699 | 0,66% | 45,35% | - | US$46.766,49 | - |
| 4480 |  Bnb Tiger Inu BNBTIGER | - | -6,05% | -3,11% | - | US$47.181,81 | - |
| 4481 |  Herculis Gold Coin XAUH | US$166,18 | 0,73% | 4,59% | - | US$47.036,32 | - |
| 4482 |  AxCNH AxCNH | US$0,1458 | 0,21% | 0,47% | - | US$47.480,24 | - |
| 4483 |  ChessCoin CHESS | US$0,002203 | -7,04% | -8,26% | - | US$46.585,12 | - |
| 4484 |  t3rn TRN | US$0,004819 | -5,81% | -10,89% | - | US$46.294,69 | - |
| 4485 |  AICell AICELL | US$0,001318 | 4,59% | -5,45% | - | US$46.137,43 | - |
| 4486 |  MicroVisionChain SPACE | US$0,05040 | -1,09% | -1,17% | - | US$46.140,19 | - |
| 4487 |  Great Bounty Dealer GBD | US$0,0002221 | -0,87% | -0,39% | - | US$45.993,77 | - |
| 4488 |  WLF PROJECT WLF | US$0,0006751 | 198,73% | 200,21% | - | US$45.844,90 | - |
| 4489 |  THORSwap THOR | US$0,05742 | 0,30% | 5,02% | - | US$45.754,27 | - |
| 4490 |  Health & Wealth HEWE | US$0,0004517 | 0,03% | -0,40% | - | US$45.632,79 | - |
| 4491 |  Real Estate Metaverse REM | US$0,001508 | 5,68% | 4,43% | - | US$45.350,48 | - |
| 4492 |  Car CAR | US$81,10 | 0,35% | 4,39% | - | US$44.852,98 | - |
| 4493 |  Mac mini MACMINI | - | 0,00% | 0,00% | - | US$45.244,68 | - |
| 4494 |  MuziKoin MZK | US$0,002640 | -0,14% | -0,61% | - | US$45.242,09 | - |
| 4495 |  The Big Five Token BFT | US$0,000009910 | 5,58% | 0,32% | - | US$46.138,11 | - |
| 4496 |  Hyper USD USDHL | US$0,9971 | -0,34% | -0,19% | - | US$44.860,51 | - |
| 4497 |  Lifeform Token LFT | US$0,006192 | -0,13% | 0,00% | - | US$45.092,71 | - |
| 4498 |  Neiro Inu NEIROINU | - | 0,01% | 0,07% | - | US$45.024,26 | - |
| 4499 |  Kibho Coin KBC | US$0,01962 | 0,25% | -6,64% | - | US$44.962,93 | - |
| 4500 |  ExchangeCoin EXCC | US$0,1068 | 5,37% | 25,56% | - | US$44.841,38 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.