Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Goldgr GOLDGR | US$165,63 | 0,44% | 3,95% | - | US$56.908,07 | - |
| 4402 |  Metronome MET | US$0,5243 | 6,48% | 5,34% | - | US$56.934,67 | - |
| 4403 |  Hello Puppy BOB | US$0,000001070 | 10,32% | 2,96% | - | US$56.699,72 | - |
| 4404 |  KANGO KANGO | US$0,000001270 | -0,94% | -7,62% | - | US$56.441,31 | - |
| 4405 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,01% | 0,07% | - | US$57.344,54 | - |
| 4406 |  BMAX BMAX | US$0,01911 | -0,10% | 2,54% | - | US$56.275,85 | - |
| 4407 |  Dark Machine MXNA | US$0,004224 | 0,03% | -0,66% | - | US$56.162,13 | - |
| 4408 |  ADA ADASOL | US$0,0001141 | 1,82% | -8,69% | - | US$56.335,65 | - |
| 4409 |  AssangeDAO JUSTICE | US$0,00001692 | 8,47% | 9,37% | - | US$56.037,83 | - |
| 4410 |  KIP Protocol KIP | US$0,00008400 | -2,33% | -5,68% | - | US$56.444,49 | - |
| 4411 |  BabySNEK BBSNEK | US$0,000006840 | -1,52% | -3,72% | - | US$55.434,58 | - |
| 4412 |  All Street Bets BETS | US$0,000005600 | -1,72% | 0,07% | - | US$56.852,86 | - |
| 4413 |  Silentis SILENTIS | US$0,000007170 | -2,18% | -7,06% | - | US$54.911,66 | - |
| 4414 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001699 | 2,36% | 0,01% | - | US$55.255,02 | - |
| 4415 |  Digital Swiss Franc DSFR | US$0,01213 | 1,03% | 8,90% | - | US$55.494,67 | - |
| 4416 |  Y8U Y8U | US$0,0005893 | -10,72% | 120,52% | - | US$57.119,41 | - |
| 4417 |  Truebit TRU | US$0,006058 | 2,67% | -23,85% | - | US$55.282,79 | - |
| 4418 |  LANDWOLF (AVAX) WOLF | US$0,0000003500 | 13,83% | 11,53% | - | US$55.252,80 | - |
| 4419 |  Pi INU 100x PINU100X | US$0,000007670 | 1,32% | -4,06% | - | US$55.170,95 | - |
| 4420 |  President Donald J. Trump PDJT | US$0,08989 | 4,52% | 36,53% | - | US$55.148,49 | - |
| 4421 |  Based Blu Alien BLU | US$0,00001200 | -2,43% | -4,70% | - | US$52.751,40 | - |
| 4422 |  Baby Fwog BABYFWOG | US$0,0001117 | -2,17% | -11,89% | - | US$52.873,72 | - |
| 4423 |  IceCream AI ICECREAM | US$0,003452 | 2,79% | -4,62% | - | US$54.886,50 | - |
| 4424 |  Waterfall WATER | US$0,0004574 | 18,53% | 6,01% | - | US$54.718,87 | - |
| 4425 |  Nexora NEX | US$0,09848 | 10,75% | 2,75% | - | US$54.774,73 | - |
| 4426 |  Betfin BET | US$0,0003187 | -0,23% | -0,44% | - | US$54.441,19 | - |
| 4427 |  TROPPY TROPPY | US$0,00000003000 | 4,04% | 2,05% | - | US$55.451,73 | - |
| 4428 |  LEOX LEOX | US$0,009764 | 8,12% | -2,51% | - | US$54.420,14 | - |
| 4429 |  Donald Trump TRUMP | US$0,00002000 | 5,27% | 5,34% | - | US$57.196,50 | - |
| 4430 |  FLOCK FLOCK | US$0,00003167 | 8,02% | 0,20% | - | US$53.498,48 | - |
| 4431 |  Pig Finance PIG | US$0,00000001000 | 8,20% | -0,88% | - | US$53.774,28 | - |
| 4432 |  MinoTari (Tari L1) XTM | US$0,001180 | 0,22% | -21,64% | - | US$53.716,69 | - |
| 4433 |  Sendor SENDOR | US$0,00002351 | -1,24% | -4,39% | - | US$55.356,21 | - |
| 4434 |  Marvellex Classic MLXC | US$0,0000009300 | 13,44% | 7,47% | - | US$53.276,06 | - |
| 4435 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001314 | -84,12% | -30,35% | - | US$53.156,23 | - |
| 4436 |  Mind of Pepe MIND | US$0,00002347 | 5,65% | 22,22% | - | US$53.281,23 | - |
| 4437 |  JennyCo JCO | US$0,002377 | 0,68% | 1,39% | - | US$52.920,16 | - |
| 4438 |  Pontoon TOON | US$0,00001710 | 0,59% | 0,07% | - | US$53.016,46 | - |
| 4439 |  Nova finance NOVA | US$0,003311 | 0,01% | -0,23% | - | US$53.323,42 | - |
| 4440 |  BOMET BOMET | US$0,00003971 | 0,47% | -9,48% | - | US$52.447,15 | - |
| 4441 |  RoboFi VICS | US$0,02530 | 2,77% | 3,60% | - | US$52.778,07 | - |
| 4442 |  OroBit XRB | US$1,46 | -0,64% | -2,18% | - | US$52.748,29 | - |
| 4443 |  Beyond Gaming BDG | US$0,0000003200 | -4,09% | -2,04% | - | US$52.705,51 | - |
| 4444 |  GM Holding GM | US$0,000005360 | 0,95% | 2,36% | - | US$52.975,38 | - |
| 4445 |  Ryo Currency RYO | US$0,003435 | -1,29% | -1,11% | - | US$52.011,43 | - |
| 4446 |  Gekko HQ GEKKO | US$0,0000007600 | 9,31% | 4,07% | - | US$52.253,55 | - |
| 4447 |  Sophon (Atomicals) SOPHON | US$0,0006520 | 0,18% | -11,55% | - | US$53.013,73 | - |
| 4448 |  SingularityNET AGIX | US$0,07351 | 9,07% | -77,11% | - | US$52.345,27 | - |
| 4449 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006830 | 1,19% | -3,19% | - | US$53.309,18 | - |
| 4450 |  CUTTLEFISHY CUUT | US$0,000006700 | 3,08% | 3,15% | - | US$53.692,37 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.