Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vader VADER | US$0,001753 | -5,90% | 12,53% | US$1.747.670 | US$206.060 | 996.739.513 VADER |
| 1702 |  Zenon ZNN | US$0,2672 | 11,45% | 1,23% | US$1.691.685 | - | 6.330.750 ZNN |
| 1703 |  DFI.Money YFII | US$43,73 | 8,22% | 2,57% | US$1.687.979 | US$96.192,09 | 38.596 YFII |
| 1704 |  1 coin can change your life 1 | US$0,001685 | 5,04% | -29,97% | US$1.685.179 | US$342.075 | 999.860.485 1 |
| 1705 |  DeepBrain Chain DBC | US$0,0003105 | 0,54% | -3,54% | US$1.685.779 | US$33.676,73 | 5.428.952.299 DBC |
| 1706 |  Cryptocurrency Coin CRYPTO | US$0,001687 | 14,30% | 43,18% | US$1.687.180 | US$16.239,39 | 999.977.313 CRYPTO |
| 1707 |  Katana Inu KATA | US$0,00004468 | 6,36% | 11,93% | US$1.666.360 | US$16.573,95 | 37.298.973.925 KATA |
| 1708 |  SunContract SNC | US$0,02360 | 2,22% | 0,68% | US$1.667.077 | US$291.045 | 70.636.879 SNC |
| 1709 |  BIDZ Coin BIDZ | US$0,001959 | 4,39% | 3,16% | US$1.665.436 | - | 850.000.000 BIDZ |
| 1710 |  TOWER TOWER | US$0,0002734 | 3,75% | -1,82% | US$1.661.878 | US$645.073 | 6.078.063.392 TOWER |
| 1711 |  Linde plc Tokenized Stock (Ondo) LINon | US$510,04 | 1,12% | 3,55% | US$1.658.137 | US$403.958 | 3.251 LINon |
| 1712 |  Reef REEF | US$0,00007806 | 3,75% | -5,09% | US$1.640.423 | US$853.066 | 21.015.694.230 REEF |
| 1713 |  BitcoinII BC2 | US$0,6286 | 1,91% | 16,81% | US$1.650.717 | US$11.580,66 | 2.625.850 BC2 |
| 1714 |  AVINOC AVINOC | US$0,004212 | 20,24% | 18,47% | US$1.639.320 | US$58,50 | 389.244.472 AVINOC |
| 1715 |  Echelon (EchelonMarket) ELON | US$0,1226 | 10,12% | -18,48% | US$1.655.621 | US$665.798 | 13.500.000 ELON |
| 1716 |  General Electric Tokenized Stock (Ondo) GEon | US$344,08 | -0,79% | 4,35% | US$1.632.686 | US$671.035 | 4.745 GEon |
| 1717 |  Financie Token FNCT | US$0,0004326 | 6,04% | -1,30% | US$1.630.226 | US$70.902,78 | 3.768.697.618 FNCT |
| 1718 |  Crypto Asset Governance Alliance CAGA | US$0,00002649 | 0,52% | -0,57% | US$1.629.011 | US$8.816,36 | 61.492.072.802 CAGA |
| 1719 |  Dexsport DESU | US$0,008294 | 1,11% | 0,18% | US$1.622.548 | US$2.308,89 | 195.631.763 DESU |
| 1720 |  DOPU The Dog with A Purpose DOPU | US$0,002027 | 0,57% | -0,96% | US$1.622.136 | US$241.084 | 800.176.861 DOPU |
| 1721 |  QORPO WORLD QORPO | US$0,002604 | 3,46% | 5,21% | US$1.624.812 | US$769.945 | 624.043.342 QORPO |
| 1722 |  Vexanium VEX | US$0,002198 | 12,84% | 26,05% | US$1.612.799 | US$50.464,61 | 733.642.279 VEX |
| 1723 |  LATOKEN LA | US$0,004241 | -9,59% | -14,80% | US$1.611.894 | US$68,49 | 380.105.462 LA |
| 1724 |  Graphlinq Chain GLQ | US$0,004747 | 13,42% | 4,38% | US$1.614.027 | US$105.890 | 339.999.895 GLQ |
| 1725 |  EVDC Network EVDC | US$0,00002541 | 0,91% | -0,24% | US$1.606.663 | US$479.949 | 63.230.072.625 EVDC |
| 1726 |  Storm Trade STORM | US$0,006231 | 0,47% | 1,20% | US$1.609.108 | US$423.472 | 258.229.085 STORM |
| 1727 |  AirSwap AST | US$0,009214 | 3,25% | -5,59% | US$1.607.659 | US$26.833,87 | 174.479.533 AST |
| 1728 |  Orbit Chain ORC | US$0,002327 | 0,97% | 8,73% | US$1.607.554 | US$2.567,93 | 690.960.826 ORC |
| 1729 |  Foxsy AI FOXSY | US$0,001789 | 9,01% | 21,93% | US$1.604.001 | US$328.320 | 896.560.532 FOXSY |
| 1730 |  Crypton CRP | US$0,1526 | 5,83% | 5,59% | US$1.602.332 | US$197.146 | 10.499.252 CRP |
| 1731 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1732 |  UNCX Network UNCX | US$34,17 | 6,77% | -14,29% | US$1.593.979 | US$7.772,40 | 46.642 UNCX |
| 1733 |  Ledger AI LEDGER | US$0,0008298 | 18,31% | 53,84% | US$1.592.763 | - | 1.919.424.537 LEDGER |
| 1734 |  Silencio SLC | US$0,00009033 | -25,26% | 22,84% | US$1.574.262 | US$807.258 | 17.427.933.245 SLC |
| 1735 |  Venus BCH vBCH | US$10,32 | 1,63% | -11,48% | US$1.593.324 | - | 154.392 vBCH |
| 1736 |  GT Protocol GTAI | US$0,02393 | 3,16% | -2,71% | US$1.586.465 | US$298.796 | 66.297.866 GTAI |
| 1737 |  Punkvism PVT | US$0,0007647 | 25,52% | 61,16% | US$1.582.951 | US$168.301 | 2.069.978.939 PVT |
| 1738 |  Dione Protocol DIONE | US$0,0001327 | 19,70% | 11,21% | US$1.580.407 | US$65.212,37 | 11.911.914.604 DIONE |
| 1739 |  Harold HAROLD | US$0,001998 | 13,46% | 7,47% | US$1.572.597 | US$28.239,90 | 787.005.431 HAROLD |
| 1740 |  Shina Inu SHI | US$0,0000001300 | 8,35% | 1,86% | US$1.572.063 | US$63.068,26 | 12.215.422.502.184 SHI |
| 1741 |  Kori The Pom KORI | US$0,001578 | 10,27% | 9,95% | US$1.577.723 | US$1.282.115 | 1.000.000.000 KORI |
| 1742 |  Bifrost BNC | US$0,04064 | 6,69% | -10,20% | US$1.570.938 | US$715.315 | 38.651.830 BNC |
| 1743 |  Loom Network LOOM | US$0,001263 | 0,00% | -56,47% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1744 |  SIGMA SIGMA | US$0,001744 | 8,99% | 11,09% | US$1.569.026 | US$1.211.978 | 899.849.203 SIGMA |
| 1745 |  Defactor REAL | US$0,005249 | -0,44% | 10,58% | US$1.566.360 | US$31.720,36 | 298.385.962 REAL |
| 1746 |  MARS4 MARS4 | US$0,0006273 | 4,95% | -37,02% | US$1.557.627 | US$221.422 | 2.483.082.772 MARS4 |
| 1747 |  Ctomorrow Platform CTP | US$0,0009553 | -0,39% | -1,38% | US$1.557.712 | US$147.480 | 1.630.612.955 CTP |
| 1748 |  Equilibria Finance EQB | US$0,04601 | 6,66% | -1,73% | US$1.556.303 | - | 33.822.318 EQB |
| 1749 |  Abbott Tokenized Stock (Ondo) ABTon | US$115,41 | 0,21% | 1,45% | US$1.550.844 | US$1.939.923 | 13.438 ABTon |
| 1750 |  BeB BEB1M | US$0,001548 | 2,82% | 3,21% | US$1.547.999 | US$60.668,09 | 999.720.801 BEB1M |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.