Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZTX ZTX | US$0,0003149 | 3,14% | -3,83% | US$2.359.178 | US$125.392 | 7.491.518.929 ZTX |
| 1552 |  toyow TTN | US$0,1052 | -7,30% | -8,70% | US$2.368.620 | US$529.689 | 22.511.052 TTN |
| 1553 |  KYVE Network KYVE | US$0,002043 | -0,67% | -13,05% | US$2.367.980 | US$12.877,36 | 1.159.066.210 KYVE |
| 1554 |  OpenChat CHAT | US$0,07922 | 15,81% | 9,03% | US$2.372.499 | US$100.242 | 29.948.057 CHAT |
| 1555 |  Sovryn SOV | US$0,03982 | 1,56% | -7,26% | US$2.363.389 | US$62.166,85 | 59.346.674 SOV |
| 1556 |  Phoenic PNIC | US$0,009285 | 7,74% | 5,82% | US$2.361.691 | US$141.245 | 254.367.022 PNIC |
| 1557 |  Purple Bitcoin PBTC | US$0,1209 | 3,26% | -14,79% | US$2.335.509 | US$72.218,97 | 19.312.169 PBTC |
| 1558 |  Veno Finance VNO | US$0,004939 | -8,08% | -9,47% | US$2.343.454 | US$41.116,93 | 474.514.554 VNO |
| 1559 |  Alibaba Tokenized Stock (Ondo) BABAon | US$151,93 | -0,72% | -2,46% | US$2.342.311 | US$3.753.550 | 15.417 BABAon |
| 1560 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005730 | 10,52% | -2,47% | US$2.339.904 | US$490.230 | 408.508.097.037 MOODENG |
| 1561 |  Roaring Kitty ROAR | US$0,002314 | 13,66% | 32,33% | US$2.313.576 | US$197.206 | 1.000.000.000 ROAR |
| 1562 |  Depinsim ESIM | US$0,01728 | 6,75% | 1,63% | US$2.324.465 | US$1.780.206 | 134.500.000 ESIM |
| 1563 |  Dino Tycoon TYCOON | US$0,01060 | 0,00% | -2,68% | US$2.319.619 | US$231.815 | 218.825.336 TYCOON |
| 1564 |  Botto BOTTO | US$0,04889 | 8,72% | -0,91% | US$2.314.038 | US$60.631,15 | 47.333.329 BOTTO |
| 1565 |  Knockout Games GG | US$0,002311 | 14,45% | -15,69% | US$2.311.441 | - | 999.999.999 GG |
| 1566 |  Sogni AI SOGNI | US$0,001907 | 3,63% | -2,44% | US$2.311.668 | US$340.402 | 1.212.236.918 SOGNI |
| 1567 |  RichQUACK.com QUACK | - | 5,20% | -2,60% | US$2.306.107 | US$96.380,95 | 44.085.961.274.152.304 QUACK |
| 1568 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2178 | 6,58% | -10,43% | US$2.304.020 | US$6.003,20 | 10.578.424 BFIC |
| 1569 |  MON MON | US$0,003862 | 0,12% | 0,39% | US$2.293.053 | US$90.814,29 | 593.782.391 MON |
| 1570 |  Unizen ZCX | US$0,003440 | 16,29% | 15,17% | US$2.289.143 | US$86.830,31 | 665.372.670 ZCX |
| 1571 |  Jesus Coin JESUS | US$0,00000002000 | 9,87% | 3,80% | US$2.285.848 | US$3.973,62 | 151.426.487.242.538 JESUS |
| 1572 |  Camino Network CAM | US$0,007020 | 7,82% | -10,63% | US$2.284.539 | US$21.916,70 | 325.415.728 CAM |
| 1573 |  RHEA Finance RHEA | US$0,01139 | 9,00% | 2,94% | US$2.278.789 | US$2.404.725 | 200.000.000 RHEA |
| 1574 |  Forest Protocol FOREST | US$0,01976 | 6,06% | -0,08% | US$2.277.314 | US$169.545 | 115.260.460 FOREST |
| 1575 |  Aragon ANT | US$0,05245 | 0,00% | -15,78% | US$2.265.609 | - | 43.192.488 ANT |
| 1576 |  Vertical AI VERTAI | US$0,02248 | 10,93% | -2,02% | US$2.248.285 | US$145.626 | 100.000.000 VERTAI |
| 1577 |  Tottenham Hotspur Fan Token SPURS | US$0,1889 | 1,86% | -4,52% | US$2.255.522 | US$79.528,61 | 11.939.867 SPURS |
| 1578 |  Vai VAI | US$1,00 | 0,13% | 0,22% | US$2.247.382 | US$40.144,03 | 2.246.308 VAI |
| 1579 |  Tarot TAROT | US$0,03316 | 5,03% | 2,72% | US$2.245.076 | US$19.045,56 | 67.700.000 TAROT |
| 1580 |  WHALE WHALE | US$0,2239 | 0,00% | -0,94% | US$2.238.718 | - | 10.000.000 WHALE |
| 1581 |  Project WITH WIKEN | US$0,002126 | 4,39% | -1,92% | US$2.238.892 | US$129.355 | 1.053.023.953 WIKEN |
| 1582 |  Free Palestine YAFA | US$0,002296 | 17,04% | 7,67% | US$2.227.046 | - | 969.999.181 YAFA |
| 1583 |  AGI ALPHA AGENT AGIALPHA | US$0,002224 | 12,15% | 33,08% | US$2.223.532 | US$465,58 | 999.996.904 AGIALPHA |
| 1584 |  一 (USD1_ONE) 一 | US$0,002213 | 0,00% | -11,63% | US$2.212.519 | US$1.268,89 | 1.000.000.000 一 |
| 1585 |  Phoenixcoin PXC | US$0,02379 | 0,33% | -0,55% | US$2.216.453 | US$456,94 | 93.179.003 PXC |
| 1586 |  Lit Protocol LITKEY | US$0,01005 | 4,29% | 0,12% | US$2.211.416 | US$484.129 | 220.000.000 LITKEY |
| 1587 |  Robonomics.network XRT | US$1,02 | -12,81% | 170,16% | US$2.207.307 | US$3.621,10 | 2.154.154 XRT |
| 1588 |  DerivaDAO DDX | US$0,08507 | 1,59% | 2,59% | US$2.219.791 | US$12,85 | 26.094.664 DDX |
| 1589 |  Momo (momocoin.info) MOMO | US$0,002204 | 9,55% | 4,19% | US$2.192.609 | US$1.212.979 | 994.625.585 MOMO |
| 1590 |  Alitas ALT | US$0,007839 | 5,40% | -8,40% | US$2.194.952 | US$154,03 | 280.000.000 ALT |
| 1591 |  MSQUARE GLOBAL MSQ | US$0,3657 | -1,75% | -1,99% | US$2.190.283 | US$58.588,75 | 5.990.103 MSQ |
| 1592 |  My Lovely Planet MLC | US$0,02210 | -5,25% | -0,48% | US$2.189.958 | US$137.802 | 99.077.070 MLC |
| 1593 |  Voxies VOXEL | US$0,008549 | 1,74% | -4,28% | US$2.175.685 | US$1.803.434 | 254.486.481 VOXEL |
| 1594 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$265,28 | 0,30% | 0,07% | US$2.179.570 | US$2.388,75 | 8.216 IWMon |
| 1595 |  Cellframe CELL | US$0,07618 | 3,84% | 8,90% | US$2.178.663 | US$311.008 | 28.599.168 CELL |
| 1596 |  Unstable Coin (usduc.io) USDUC | US$0,002246 | 7,47% | 5,60% | US$2.245.457 | US$502.340 | 999.916.234 USDUC |
| 1597 |  Luxxcoin LUX | US$0,0009395 | 2,18% | 9,81% | US$2.150.694 | US$3.099.216 | 2.289.278.193 LUX |
| 1598 |  Tether EURt EURt | US$0,05942 | -13,26% | -13,89% | US$2.162.298 | US$1.486,36 | 36.387.340 EURt |
| 1599 |  Central African Republic Meme CAR | US$0,002138 | 10,61% | 7,89% | US$2.129.142 | US$132.244 | 995.959.828 CAR |
| 1600 |  SLERF (OLD) SLERF | US$0,004252 | 2,63% | -1,23% | US$2.126.037 | US$201.068 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.