Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$384,34 | 1,68% | 2,43% | US$2.964.816 | US$1.862.165 | 7.714 ANTHROPIC |
| 1452 |  Arianee ARIA20 | US$0,02747 | 9,02% | 8,45% | US$2.953.090 | - | 107.521.813 ARIA20 |
| 1453 |  IBStoken IBS | US$0,0007335 | 0,29% | 0,10% | US$2.952.503 | US$129.429 | 4.025.015.200 IBS |
| 1454 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,96 | 0,20% | -0,24% | US$2.943.594 | US$645.532 | 40.908 IJHon |
| 1455 |  Ribbon Finance RBN | US$0,03543 | -1,59% | 29,91% | US$2.946.715 | - | 83.176.209 RBN |
| 1456 |  Obol OBOL | US$0,01958 | -1,04% | 1,74% | US$2.936.800 | US$1.798.344 | 150.020.000 OBOL |
| 1457 |  Footballcoin (XFC) XFC | US$0,007440 | 0,23% | 0,23% | US$2.940.685 | US$36.429,93 | 395.267.969 XFC |
| 1458 |  nubcat NUB | US$0,003084 | 11,49% | 0,54% | US$2.930.243 | US$361.937 | 950.000.253 NUB |
| 1459 |  Trias Token (New) TRIAS | US$0,5867 | 10,49% | 17,17% | US$2.933.658 | US$72.427,86 | 5.000.000 TRIAS |
| 1460 |  ALTAVA TAVA | US$0,004211 | 6,13% | -4,62% | US$2.930.545 | US$39.564,54 | 695.877.944 TAVA |
| 1461 |  NetMind Token NMT | US$0,08706 | 0,09% | 0,51% | US$2.912.057 | US$258.647 | 33.450.208 NMT |
| 1462 |  ChainSwap CSWAP | US$0,003165 | 7,89% | -7,28% | US$2.925.178 | US$729,59 | 924.289.610 CSWAP |
| 1463 |  Mr Miggles MIGGLES | US$0,003067 | 10,00% | -0,01% | US$2.936.471 | US$301.009 | 957.371.091 MIGGLES |
| 1464 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$95,50 | 2,60% | 10,49% | US$2.920.626 | US$1.833.761 | 30.582 COPXon |
| 1465 |  Kindred Labs KIN | US$0,01987 | 1,55% | -7,72% | US$2.924.281 | US$2.290.014 | 147.187.500 KIN |
| 1466 |  Cook Finance COOK | US$0,003317 | 0,43% | -0,11% | US$2.897.403 | US$22.510,18 | 873.630.735 COOK |
| 1467 |  Hachiko Inu HACHIKO | US$0,003078 | 1,37% | 11,26% | US$2.875.845 | US$308.116 | 934.438.853 HACHIKO |
| 1468 |  Multichain MULTI | US$0,1980 | 9,41% | -3,85% | US$2.879.626 | US$26.316,76 | 14.541.094 MULTI |
| 1469 |  EarthMeta EMT | US$0,002002 | 6,23% | -8,74% | US$2.878.152 | US$11.503,18 | 1.437.539.667 EMT |
| 1470 |  LumiWave LWA | US$0,003741 | 3,05% | -3,45% | US$2.881.171 | US$852.862 | 770.075.466 LWA |
| 1471 |  LeisureMeta LM | US$0,0008689 | 5,59% | 6,98% | US$2.926.592 | US$142.371 | 3.368.074.832 LM |
| 1472 |  Guild of Guardians GOG | US$0,003444 | 8,64% | 6,42% | US$2.870.838 | US$36.875,20 | 833.467.336 GOG |
| 1473 |  MILC Platform MLT | US$0,02303 | 13,85% | 38,68% | US$2.865.224 | US$4.249,37 | 124.423.461 MLT |
| 1474 |  SafeCoin SAFE | US$0,1031 | 87,90% | 79,61% | US$2.859.011 | US$0,08000 | 27.735.063 SAFE |
| 1475 |  Block (blockstreet.xyz) BLOCK | US$0,006217 | 6,49% | -15,24% | US$2.859.588 | US$445.338 | 460.000.000 BLOCK |
| 1476 |  Saros SAROS | US$0,001360 | 1,76% | -1,46% | US$2.856.506 | US$777.067 | 2.100.157.365 SAROS |
| 1477 |  Stella ALPHA | US$0,002967 | 3,85% | -15,49% | US$2.851.222 | US$377.628 | 961.000.000 ALPHA |
| 1478 |  Polaris Share POLA | US$0,005252 | -3,20% | 9,47% | US$2.841.130 | US$1.805.230 | 540.994.747 POLA |
| 1479 |  fanC FANC | US$0,001704 | 2,25% | -8,45% | US$2.828.979 | US$59.029,34 | 1.660.045.949 FANC |
| 1480 |  Kwenta KWENTA | US$6,57 | 7,06% | 32,46% | US$2.835.084 | - | 431.809 KWENTA |
| 1481 |  Fair and Free FAIR3 | US$0,003028 | 3,04% | 0,10% | US$2.833.640 | US$72.204,04 | 935.814.213 FAIR3 |
| 1482 |  Tharwa TRWA | US$0,0004033 | 8,06% | -18,17% | US$2.824.394 | US$351.562 | 7.002.510.980 TRWA |
| 1483 |  Adappter Token ADP | US$0,0006062 | 3,38% | -0,96% | US$2.809.410 | US$106.895 | 4.634.832.902 ADP |
| 1484 |  Port3 Network PORT3 | US$0,004030 | -15,86% | -40,84% | US$2.792.570 | US$4.016.758 | 692.890.045 PORT3 |
| 1485 |  MXC MXC | US$0,0008758 | 2,97% | 1,81% | US$2.769.100 | US$5.648,37 | 3.161.878.992 MXC |
| 1486 |  AgentLISA LISA | US$0,01342 | 16,91% | -27,92% | US$2.902.791 | US$557.645 | 216.225.000 LISA |
| 1487 |  DRX Token DRX | US$0,004167 | 4,20% | 7,56% | US$2.766.633 | US$14.134,44 | 664.002.145 DRX |
| 1488 |  Propbase PROPS | US$0,005862 | 1,11% | -3,08% | US$2.766.084 | US$1.189.417 | 471.876.972 PROPS |
| 1489 |  Coral Protocol CORAL | US$0,0003210 | 21,73% | 5,54% | US$2.745.319 | US$222.358 | 8.553.556.561 CORAL |
| 1490 |  Neutrino Index XTN | US$0,05315 | 28,89% | 59,30% | US$2.762.875 | US$17.831,12 | 51.980.734 XTN |
| 1491 |  VAIOT VAI | US$0,006928 | 3,79% | 3,71% | US$2.747.523 | US$90.917,15 | 396.600.000 VAI |
| 1492 |  Dora Factory DORA | US$0,005108 | 2,56% | -2,82% | US$2.744.591 | US$78.498,20 | 537.277.116 DORA |
| 1493 |  Moby MOBY | US$0,002715 | 12,85% | 2,55% | US$2.715.008 | US$960.731 | 999.971.138 MOBY |
| 1494 |  STAT STAT | US$0,03217 | 3,60% | -5,58% | US$2.732.225 | US$114.733 | 84.918.328 STAT |
| 1495 |  Holdstation HOLD | US$0,3449 | -1,71% | -31,11% | US$2.726.203 | US$202.013 | 7.903.700 HOLD |
| 1496 |  CEEK VR CEEK | US$0,003384 | 8,64% | -3,14% | US$2.726.699 | US$69.362,04 | 805.717.779 CEEK |
| 1497 |  Node AI GPU | US$0,02771 | 0,18% | -9,95% | US$2.717.185 | US$82.751,18 | 98.069.336 GPU |
| 1498 |  Populous PPT | US$0,05099 | 6,87% | -15,86% | US$2.715.111 | - | 53.252.246 PPT |
| 1499 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -0,18% | -0,14% | US$2.708.994 | US$240.697 | 2.714.782 USDC(WormHole) |
| 1500 |  Zenrock ROCK | US$0,01420 | 1,97% | -14,34% | US$2.707.601 | US$11.487,67 | 190.612.418 ROCK |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.